Skip to main content

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

0.5930 +0.0059 (+1.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.5800 0.6080 0.5810 0.5871 72,860 -0.01(-2.30%)
Oct 09, 2024 0.6100 0.6148 0.5903 0.6009 60,982 +0.00(+0.13%)
Oct 08, 2024 0.5900 0.6199 0.5710 0.6001 59,743 +0.02(+2.60%)
Oct 07, 2024 0.5900 0.5900 0.5650 0.5849 72,646 -0.01(-1.53%)
Oct 04, 2024 0.5811 0.5998 0.5800 0.5940 22,941 +0.01(+2.24%)
Oct 03, 2024 0.5825 0.6116 0.5800 0.5810 76,833 -0.00(-0.02%)
Oct 02, 2024 0.6000 0.6100 0.5800 0.5811 65,228 -0.00(-0.72%)
Oct 01, 2024 0.5994 0.6000 0.5801 0.5853 49,517 -0.01(-2.35%)
Sep 30, 2024 0.6100 0.6100 0.5870 0.5994 76,065 -0.00(-0.10%)
Sep 27, 2024 0.5900 0.6426 0.5872 0.6000 66,905 +0.01(+2.39%)
Sep 26, 2024 0.5923 0.6090 0.5820 0.5860 74,084 +0.01(+1.03%)
Sep 25, 2024 0.6001 0.6279 0.5800 0.5800 149,921 -0.03(-4.92%)
Sep 24, 2024 0.6142 0.6275 0.5950 0.6100 73,852 +0.01(+1.65%)
Sep 23, 2024 0.6448 0.6550 0.5750 0.6001 287,517 -0.04(-6.93%)
Sep 20, 2024 0.6601 0.7086 0.6302 0.6448 220,444 -0.01(-1.01%)
Sep 19, 2024 0.6900 0.7200 0.6370 0.6514 157,988 -0.04(-5.92%)
Sep 18, 2024 0.7180 0.7200 0.6770 0.6924 91,985 -0.03(-3.70%)
Sep 17, 2024 0.8000 0.8000 0.6565 0.7190 491,573 -0.07(-9.14%)
Sep 16, 2024 0.8050 0.8452 0.7700 0.7913 80,569 -0.03(-3.50%)
Sep 13, 2024 0.8900 0.8900 0.7906 0.8200 181,352 -0.04(-4.43%)
Sep 12, 2024 0.8700 0.9000 0.8500 0.8580 89,392 +0.00(+0.20%)
Sep 11, 2024 0.8536 0.9100 0.8301 0.8563 106,325 -0.02(-2.69%)
Sep 10, 2024 0.8661 0.8978 0.8300 0.8800 144,798 +0.01(+1.09%)
Sep 09, 2024 0.8500 0.9200 0.7860 0.8705 492,730 +0.07(+9.09%)
Sep 06, 2024 0.8344 0.8800 0.7610 0.7980 249,526 -0.07(-8.47%)
Sep 05, 2024 0.7850 0.8799 0.7202 0.8718 2,295,209 -0.04(-4.37%)
Sep 04, 2024 0.7768 0.9300 0.7085 0.9116 806,666 +0.18(+25.39%)
Sep 03, 2024 0.6174 0.8400 0.6150 0.7270 1,424,072 +0.06(+8.51%)
Aug 30, 2024 0.5750 0.9500 0.5742 0.6700 4,206,226 +0.10(+16.68%)
Aug 29, 2024 0.5800 0.5868 0.5500 0.5742 71,491 -0.00(-0.17%)
Aug 28, 2024 0.5965 0.6000 0.5700 0.5752 133,390 -0.01(-2.34%)
Aug 27, 2024 0.6020 0.6020 0.5600 0.5890 77,353 -0.00(-0.17%)
Aug 26, 2024 0.5900 0.5955 0.5700 0.5900 122,274 -0.00(-0.34%)
Aug 23, 2024 0.6000 0.6205 0.5849 0.5920 144,572 -0.01(-2.31%)
Aug 22, 2024 0.6300 0.6350 0.5857 0.6060 167,674 -0.01(-2.26%)
Aug 21, 2024 0.6295 0.6302 0.6000 0.6200 211,826 -0.01(-1.57%)
Aug 20, 2024 0.6590 0.7474 0.6150 0.6299 1,028,373 -0.00(-0.02%)
Aug 19, 2024 0.5920 0.6470 0.5920 0.6300 131,374 +0.00(+0.77%)
Aug 16, 2024 0.6220 0.6380 0.6100 0.6252 126,227 +0.00(+0.55%)
Aug 15, 2024 0.6200 0.6380 0.6001 0.6218 99,346 +0.01(+2.10%)
Aug 14, 2024 0.6600 0.6825 0.5950 0.6090 173,075 -0.03(-5.14%)
Aug 13, 2024 0.6700 0.6850 0.6408 0.6420 207,512 +0.01(+1.86%)
Aug 12, 2024 0.7000 0.7100 0.6230 0.6303 220,158 -0.07(-9.96%)
Aug 09, 2024 0.6800 0.7138 0.6604 0.7000 122,908 +0.03(+4.48%)
Aug 08, 2024 0.6600 0.6900 0.6600 0.6700 142,701 +0.01(+2.03%)
Aug 07, 2024 0.7790 0.7800 0.6500 0.6567 169,565 -0.06(-7.90%)
Aug 06, 2024 0.7100 0.8400 0.7020 0.7130 378,315 +0.00(+0.42%)
Aug 05, 2024 0.7000 0.7141 0.5709 0.7100 863,961 -0.08(-10.13%)
Aug 02, 2024 0.9875 0.9875 0.7561 0.7900 737,523 -0.24(-23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.