Calisa Acquisition Corp - Ordinary shares (NQ:ALIS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 429 | +0.00(+0.00%) |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1,499 | +0.01(+0.05%) |
| Apr 27, 2026 | 10.04 | 0 | +0.01(+0.05%) | |||
| Apr 23, 2026 | 10.04 | 70 | -0.01(-0.10%) | |||
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 380 | +0.01(+0.10%) |
| Apr 17, 2026 | 10.04 | 0 | +0.04(+0.40%) | |||
| Apr 07, 2026 | 10.00 | 5 | +0.02(+0.20%) | |||
| Mar 25, 2026 | 9.980 | 12 | -0.03(-0.30%) | |||
| Mar 19, 2026 | 10.01 | 8 | -0.01(-0.10%) | |||
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2,616 | +0.02(+0.20%) |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 4,642 | +0.01(+0.10%) |
| Mar 12, 2026 | 9.990 | 6 | -0.01(-0.10%) | |||
| Mar 11, 2026 | 9.960 | 10.00 | 9.960 | 10.00 | 866 | +0.00(+0.00%) |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 413 | -0.03(-0.30%) |
| Mar 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 114 | +0.05(+0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.