Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Warrant (NQ:ADSEW)

1.175 +0.075 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.9700 1.200 0.9208 1.175 9,041 +0.07(+6.82%)
Jan 28, 2026 1.200 1.270 1.030 1.100 20,682 +0.18(+19.57%)
Jan 27, 2026 0.8600 0.9400 0.8600 0.9200 22,740 +0.12(+14.99%)
Jan 26, 2026 0.8200 0.8300 0.8001 0.8001 1,113 -0.20(-19.99%)
Jan 23, 2026 1.150 1.150 0.7700 1.000 11,970 -0.10(-9.09%)
Jan 22, 2026 1.040 1.370 1.040 1.100 13,265 +0.19(+20.88%)
Jan 21, 2026 0.9100 0.9100 0.9100 0.9100 101 +0.00(+0.00%)
Jan 20, 2026 0.9000 1.000 0.9000 0.9100 2,751 +0.01(+1.11%)
Jan 16, 2026 0.9300 0.9300 0.9000 0.9000 5,444 +0.22(+32.35%)
Jan 15, 2026 0.6800 0.6800 0.6800 0.6800 111 -0.17(-20.00%)
Jan 13, 2026 0.8500 120 +0.15(+21.43%)
Jan 12, 2026 0.7000 0.7000 0.7000 0.7000 1,210 -0.00(-0.01%)
Jan 09, 2026 0.7300 0.7301 0.7000 0.7001 1,306 -0.11(-13.57%)
Jan 08, 2026 0.8100 0.8100 0.8100 0.8100 1,409 -0.02(-2.41%)
Jan 07, 2026 0.8300 0.8300 0.8300 0.8300 104 -0.15(-15.31%)
Jan 06, 2026 1.000 1.035 0.9800 0.9800 22,661 -0.18(-15.52%)
Jan 05, 2026 0.9000 1.170 0.9000 1.160 50,900 -0.03(-2.52%)
Dec 31, 2025 1.190 5 +0.39(+48.75%)
Dec 30, 2025 0.8000 0.8000 0.6780 0.8000 32,625 +0.00(+0.00%)
Dec 29, 2025 0.7305 0.8000 0.7109 0.8000 13,561 +0.00(+0.00%)
Dec 26, 2025 0.7900 0.8000 0.7300 0.8000 4,697 +0.00(+0.00%)
Dec 24, 2025 0.8000 0.8000 0.6600 0.8000 29,799 +0.00(+0.00%)
Dec 23, 2025 0.8000 0.8000 0.7400 0.8000 41,002 -0.06(-7.35%)
Dec 22, 2025 0.7900 0.8871 0.7100 0.8635 37,836 +0.07(+9.33%)
Dec 19, 2025 0.6600 0.7898 0.6600 0.7898 1,306 +0.01(+1.26%)
Dec 18, 2025 0.6700 0.7800 0.6500 0.7800 3,700 -0.02(-2.49%)
Dec 16, 2025 0.7999 10 +0.07(+9.58%)
Dec 15, 2025 0.7000 0.8000 0.7000 0.7300 2,767 -0.07(-8.75%)
Dec 12, 2025 0.8000 0.8000 0.7850 0.8000 18,183 +0.00(+0.00%)
Dec 11, 2025 0.7300 0.8000 0.7160 0.8000 14,833 +0.03(+3.90%)
Dec 10, 2025 0.6700 0.7999 0.6700 0.7700 2,296 -0.03(-3.75%)
Dec 09, 2025 0.8199 0.8199 0.7886 0.8000 31,004 -0.01(-1.84%)
Dec 08, 2025 0.8000 0.8200 0.7651 0.8150 65,396 -0.04(-4.12%)
Dec 05, 2025 0.8300 0.8500 0.8300 0.8500 687 +0.00(+0.00%)
Dec 04, 2025 0.8806 0.8900 0.7188 0.8500 21,809 -0.03(-3.41%)
Dec 03, 2025 0.8800 0.8800 0.8799 0.8800 988 -0.01(-0.89%)
Dec 02, 2025 0.8999 0.8999 0.7900 0.8879 12,895 -0.00(-0.24%)
Dec 01, 2025 0.8600 0.9000 0.7396 0.8900 13,279 -0.01(-1.11%)
Nov 28, 2025 0.9000 0.9000 0.8400 0.9000 18,680 +0.00(+0.00%)
Nov 26, 2025 0.8989 0.9000 0.8150 0.9000 24,553 +0.05(+5.88%)
Nov 25, 2025 0.9000 0.9000 0.7615 0.8500 2,219 -0.11(-11.45%)
Nov 24, 2025 0.8199 1.020 0.8199 0.9599 13,751 +0.14(+17.06%)
Nov 21, 2025 0.8200 0.8200 0.6600 0.8200 9,325 +0.00(+0.00%)
Nov 19, 2025 0.8200 8 +0.13(+18.84%)
Nov 18, 2025 0.7600 0.7600 0.6900 0.6900 4,404 -0.13(-15.85%)
Nov 17, 2025 0.8000 0.8200 0.8000 0.8200 677 -0.00(-0.01%)
Nov 13, 2025 0.8201 54 -0.00(-0.05%)
Nov 10, 2025 0.8205 8 +0.00(+0.01%)
Nov 07, 2025 0.8204 0.8204 0.8204 0.8204 153 +0.00(+0.01%)
Nov 06, 2025 0.8203 0.8203 0.8203 0.8203 225 -0.08(-8.86%)
Nov 05, 2025 0.9000 0.9000 0.9000 0.9000 5,424 +0.08(+9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.