Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,187.65 EUR +56.24 (+0.69%)
Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5892 5895 5799 5806 0 -65.43(-1.11%)
Jan 30, 2020 5886 5904 5846 5872 0 -83.12(-1.40%)
Jan 29, 2020 5922 5970 5916 5955 0 +29.07(+0.49%)
Jan 28, 2020 5887 5934 5857 5926 0 +62.80(+1.07%)
Jan 27, 2020 5924 5943 5851 5863 0 -161.24(-2.68%)
Jan 24, 2020 6020 6065 6017 6024 0 +52.47(+0.88%)
Jan 23, 2020 5992 6024 5962 5972 0 -39.19(-0.65%)
Jan 22, 2020 6054 6069 6006 6011 0 -35.01(-0.58%)
Jan 21, 2020 6034 6046 5994 6046 0 -32.55(-0.54%)
Jan 20, 2020 6093 6094 6071 6079 0 -22.18(-0.36%)
Jan 17, 2020 6066 6110 6066 6101 0 +61.69(+1.02%)
Jan 16, 2020 6040 6059 6021 6039 0 +6.42(+0.11%)
Jan 15, 2020 6043 6053 6011 6033 0 -8.28(-0.14%)
Jan 14, 2020 6037 6046 5980 6041 0 +4.75(+0.08%)
Jan 13, 2020 6041 6059 6018 6036 0 -0.97(-0.02%)
Jan 10, 2020 6057 6058 6028 6037 0 -5.44(-0.09%)
Jan 09, 2020 6067 6072 6034 6043 0 +11.55(+0.19%)
Jan 08, 2020 5987 6031 5973 6031 0 +18.65(+0.31%)
Jan 07, 2020 6033 6066 6000 6012 0 -1.24(-0.02%)
Jan 06, 2020 6001 6018 5955 6014 0 -30.57(-0.51%)
Jan 03, 2020 6008 6044 5995 6044 0 +2.66(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.