Indicators

ASX All Ordinaries (IX: AOI )

8,131.41 EUR +55.73 (+0.69%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5205	5247	5205	5241	0	+15.18(+0.29%)
Feb 27, 2019	5218	5237	5212	5225	0	-13.37(-0.26%)
Feb 26, 2019	5213	5248	5197	5239	0	+6.87(+0.13%)
Feb 25, 2019	5228	5242	5219	5232	0	+16.00(+0.31%)
Feb 22, 2019	5191	5227	5190	5216	0	+19.74(+0.38%)
Feb 21, 2019	5200	5206	5181	5196	0	+0.16(+0.00%)
Feb 20, 2019	5169	5203	5159	5196	0	+35.43(+0.69%)
Feb 19, 2019	5162	5176	5137	5161	0	-8.02(-0.16%)
Feb 18, 2019	5149	5171	5148	5169	0	+15.35(+0.30%)
Feb 15, 2019	5062	5165	5060	5153	0	+90.67(+1.79%)
Feb 14, 2019	5118	5118	5063	5063	0	-11.75(-0.23%)
Feb 13, 2019	5072	5092	5062	5074	0	+17.92(+0.35%)
Feb 12, 2019	5052	5074	5040	5056	0	+41.88(+0.84%)
Feb 11, 2019	4988	5023	4986	5014	0	+52.83(+1.06%)
Feb 08, 2019	4981	5006	4946	4962	0	-23.92(-0.48%)
Feb 07, 2019	5076	5084	4986	4986	0	-93.49(-1.84%)
Feb 06, 2019	5061	5084	5058	5079	0	-4.29(-0.08%)
Feb 05, 2019	5010	5083	4998	5083	0	+83.15(+1.66%)
Feb 04, 2019	5014	5019	4971	5000	0	-19.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.