Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5452 5504 5447 5480 0 +30.51(+0.56%)
Aug 29, 2019 5359 5453 5355 5450 0 +81.17(+1.51%)
Aug 28, 2019 5372 5375 5323 5369 0 -18.29(-0.34%)
Aug 27, 2019 5350 5399 5322 5387 0 +36.07(+0.67%)
Aug 26, 2019 5310 5377 5301 5351 0 +24.15(+0.45%)
Aug 23, 2019 5413 5421 5327 5327 0 -61.38(-1.14%)
Aug 22, 2019 5415 5440 5378 5388 0 -47.23(-0.87%)
Aug 21, 2019 5360 5441 5360 5435 0 +90.84(+1.70%)
Aug 20, 2019 5364 5391 5329 5345 0 -26.92(-0.50%)
Aug 19, 2019 5333 5379 5326 5372 0 +70.77(+1.34%)
Aug 16, 2019 5255 5306 5249 5301 0 +63.86(+1.22%)
Aug 15, 2019 5275 5278 5171 5237 0 -14.37(-0.27%)
Aug 14, 2019 5368 5368 5234 5251 0 -107.70(-2.01%)
Aug 02, 2019 5428 5359 5359 5359 0 -198.41(-3.57%)
Aug 01, 2019 5501 5564 5500 5557 0 +38.51(+0.70%)
Jul 31, 2019 5512 5539 5503 5519 0 +7.83(+0.14%)
Jul 30, 2019 5611 5611 5497 5511 0 -90.03(-1.61%)
Jul 29, 2019 5599 5624 5591 5601 0 -8.95(-0.16%)
Jul 26, 2019 5573 5614 5569 5610 0 +32.00(+0.57%)
Jul 25, 2019 5647 5673 5550 5578 0 -27.82(-0.50%)
Jul 24, 2019 5618 5627 5583 5606 0 -12.29(-0.22%)
Jul 23, 2019 5591 5639 5581 5618 0 +51.14(+0.92%)
Jul 22, 2019 5550 5576 5546 5567 0 +14.68(+0.26%)
Jul 19, 2019 5581 5598 5534 5552 0 +1.79(+0.03%)
Jul 18, 2019 5538 5586 5533 5551 0 -21.16(-0.38%)
Jul 17, 2019 5602 5621 5568 5572 0 -42.67(-0.76%)
Jul 16, 2019 5574 5627 5573 5614 0 +36.17(+0.65%)
Jul 15, 2019 5581 5606 5551 5578 0 +5.35(+0.10%)
Jul 12, 2019 5559 5588 5553 5573 0 +20.91(+0.38%)
Jul 11, 2019 5590 5592 5549 5552 0 -15.64(-0.28%)
Jul 10, 2019 5562 5606 5558 5568 0 -4.51(-0.08%)
Jul 09, 2019 5578 5583 5545 5572 0 -17.09(-0.31%)
Jul 08, 2019 5580 5599 5573 5589 0 -4.53(-0.08%)
Jul 05, 2019 5614 5617 5573 5594 0 -27.01(-0.48%)
Jul 04, 2019 5623 5630 5613 5621 0 +1.92(+0.03%)
Jul 03, 2019 5579 5619 5579 5619 0 +41.99(+0.75%)
Jul 02, 2019 5578 5583 5557 5577 0 +8.91(+0.16%)
Jul 01, 2019 5584 5611 5568 5568 0 +28.94(+0.52%)
Jun 28, 2019 5491 5545 5486 5539 0 +45.36(+0.83%)
Jun 27, 2019 5508 5511 5466 5494 0 -7.11(-0.13%)
Jun 26, 2019 5505 5531 5497 5501 0 -13.85(-0.25%)
Jun 25, 2019 5500 5524 5500 5515 0 -7.14(-0.13%)
Jun 24, 2019 5534 5547 5514 5522 0 -6.62(-0.12%)
Jun 21, 2019 5534 5582 5518 5528 0 -7.24(-0.13%)
Jun 20, 2019 5551 5564 5536 5536 0 +17.12(+0.31%)
Jun 19, 2019 5513 5522 5497 5518 0 +8.72(+0.16%)
Jun 18, 2019 5386 5516 5376 5510 0 +118.78(+2.20%)
Jun 17, 2019 5371 5409 5368 5391 0 +23.33(+0.43%)
Jun 14, 2019 5367 5369 5342 5368 0 -8.01(-0.15%)
Jun 13, 2019 5362 5393 5353 5376 0 +0.71(+0.01%)
Jun 12, 2019 5379 5395 5359 5375 0 -33.53(-0.62%)
Jun 11, 2019 5383 5432 5381 5408 0 +25.95(+0.48%)
Jun 10, 2019 5382 5397 5370 5382 0 +18.45(+0.34%)
Jun 07, 2019 5300 5390 5300 5364 0 +85.62(+1.62%)
Jun 06, 2019 5294 5333 5265 5278 0 -13.57(-0.26%)
Jun 05, 2019 5271 5307 5266 5292 0 +23.74(+0.45%)
Jun 04, 2019 5204 5279 5192 5268 0 +26.80(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.