Indicators

ASX All Ordinaries (IX: AOI )

8,131.41 EUR +55.73 (+0.69%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5452	5504	5447	5480	0	+30.51(+0.56%)
Aug 29, 2019	5359	5453	5355	5450	0	+81.17(+1.51%)
Aug 28, 2019	5372	5375	5323	5369	0	-18.29(-0.34%)
Aug 27, 2019	5350	5399	5322	5387	0	+36.07(+0.67%)
Aug 26, 2019	5310	5377	5301	5351	0	+24.15(+0.45%)
Aug 23, 2019	5413	5421	5327	5327	0	-61.38(-1.14%)
Aug 22, 2019	5415	5440	5378	5388	0	-47.23(-0.87%)
Aug 21, 2019	5360	5441	5360	5435	0	+90.84(+1.70%)
Aug 20, 2019	5364	5391	5329	5345	0	-26.92(-0.50%)
Aug 19, 2019	5333	5379	5326	5372	0	+70.77(+1.34%)
Aug 16, 2019	5255	5306	5249	5301	0	+63.86(+1.22%)
Aug 15, 2019	5275	5278	5171	5237	0	-14.37(-0.27%)
Aug 14, 2019	5368	5368	5234	5251	0	-107.70(-2.01%)
Aug 02, 2019	5428	5359	5359	5359	0	-198.41(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.