Indicators

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5422	5475	5399	5399	0	-111.31(-2.02%)
Jan 28, 2021	5408	5526	5379	5511	0	+50.90(+0.93%)
Jan 27, 2021	5518	5545	5401	5460	0	-63.90(-1.16%)
Jan 26, 2021	5473	5555	5471	5524	0	+51.16(+0.93%)
Jan 25, 2021	5580	5584	5453	5472	0	-87.21(-1.57%)
Jan 22, 2021	5569	5574	5511	5560	0	-31.22(-0.56%)
Jan 21, 2021	5660	5666	5590	5591	0	-37.65(-0.67%)
Jan 20, 2021	5615	5646	5602	5628	0	+29.83(+0.53%)
Jan 19, 2021	5648	5655	5592	5599	0	-18.66(-0.33%)
Jan 18, 2021	5585	5618	5585	5617	0	+5.58(+0.10%)
Jan 15, 2021	5649	5656	5564	5612	0	-69.45(-1.22%)
Jan 14, 2021	5662	5690	5657	5681	0	+18.47(+0.33%)
Jan 13, 2021	5649	5679	5644	5663	0	+11.70(+0.21%)
Jan 12, 2021	5672	5672	5651	5651	0	-11.46(-0.20%)
Jan 11, 2021	5685	5704	5629	5662	0	-44.45(-0.78%)
Jan 08, 2021	5712	5722	5676	5707	0	+37.03(+0.65%)
Jan 07, 2021	5651	5689	5629	5670	0	+39.25(+0.70%)
Jan 06, 2021	5601	5648	5553	5631	0	+66.00(+1.19%)
Jan 05, 2021	5562	5604	5530	5565	0	-24.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.