Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 12:13 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.3081 0.3081 0.3081 0.3081 4 -0.00(-0.01%)
Apr 16, 2024 0.3082 0.3082 0.3082 0.3082 4 +0.00(+0.06%)
Apr 15, 2024 0.3079 0.3080 29 +0.00(+0.02%)
Apr 12, 2024 0.3079 0 +0.00(+0.04%)
Apr 11, 2024 0.3078 0.3078 0.3078 0.3078 4 +0.00(+0.09%)
Apr 10, 2024 0.3074 0.3075 15 +0.00(+0.02%)
Apr 09, 2024 0.3075 0.3074 39 -0.00(-0.02%)
Apr 08, 2024 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.02%)
Apr 05, 2024 0.3075 0 +0.00(+0.00%)
Apr 04, 2024 0.3077 0.3075 29 -0.00(-0.05%)
Apr 03, 2024 0.3077 0.3077 0.3077 0.3077 5 -0.00(-0.02%)
Apr 02, 2024 0.3077 0.3077 0.3077 0.3077 3 +0.00(+0.01%)
Apr 01, 2024 0.3077 0.3077 6 +0.00(+0.01%)
Mar 29, 2024 0.3077 0 +0.00(+0.00%)
Mar 28, 2024 0.3077 0 +0.00(+0.01%)
Mar 27, 2024 0.3076 0.3076 0.3076 0.3076 2 -0.00(-0.01%)
Mar 26, 2024 0.3076 0 -0.00(-0.00%)
Mar 25, 2024 0.3077 0.3077 25 -0.00(-0.00%)
Mar 22, 2024 0.3077 0 +0.00(+0.07%)
Mar 21, 2024 0.3075 0.3075 0.3075 0.3075 6 -0.00(-0.01%)
Mar 20, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.00%)
Mar 19, 2024 0.3075 0 +0.00(+0.05%)
Mar 18, 2024 0.3074 0 -0.00(-0.01%)
Mar 15, 2024 0.3074 0 +0.00(+0.04%)
Mar 14, 2024 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.04%)
Mar 13, 2024 0.3072 0.3072 0.3072 0.3072 4 -0.00(-0.01%)
Mar 12, 2024 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.01%)
Mar 11, 2024 0.3072 0.3072 3 +0.00(+0.02%)
Mar 08, 2024 0.3071 0 -0.00(-0.06%)
Mar 07, 2024 0.3073 0.3073 2 -0.00(-0.09%)
Mar 06, 2024 0.3076 0 -0.00(-0.02%)
Mar 05, 2024 0.3076 0.3076 37 +0.00(+0.00%)
Mar 04, 2024 0.3076 0 -0.00(-0.05%)
Mar 01, 2024 0.3078 0 +0.00(+0.02%)
Feb 29, 2024 0.3077 0 +0.00(+0.00%)
Feb 28, 2024 0.3077 0.3077 1 +0.00(+0.01%)
Feb 27, 2024 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.01%)
Feb 26, 2024 0.3077 0 -0.00(-0.01%)
Feb 23, 2024 0.3077 0 +0.00(+0.00%)
Feb 22, 2024 0.3077 0.3077 1 +0.00(+0.00%)
Feb 21, 2024 0.3077 0 -0.00(-0.02%)
Feb 20, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.05%)
Feb 19, 2024 0.3080 0.3079 19 -0.00(-0.02%)
Feb 16, 2024 0.3080 0 -0.00(-0.01%)
Feb 15, 2024 0.3080 0 -0.00(-0.07%)
Feb 14, 2024 0.3083 0.3083 0.3083 1 +0.00(+0.06%)
Feb 13, 2024 0.3081 0.3081 1 +0.00(+0.06%)
Feb 12, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.02%)
Feb 09, 2024 0.3080 0 -0.00(-0.01%)
Feb 08, 2024 0.3080 0 +0.00(+0.04%)
Feb 07, 2024 0.3079 0 +0.00(+0.01%)
Feb 06, 2024 0.3079 0.3079 0.3079 0.3079 2 +0.00(+0.02%)
Feb 05, 2024 0.3078 0.3078 1 +0.00(+0.10%)
Feb 02, 2024 0.3075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.