Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.471 3.471 3.471 0 -0.01(-0.18%)
Nov 28, 2019 3.468 3.477 3.463 3.477 440 +0.01(+0.23%)
Nov 27, 2019 3.461 3.471 3.461 3.469 569 +0.01(+0.24%)
Nov 26, 2019 3.464 3.477 3.456 3.460 497 -0.00(-0.10%)
Nov 25, 2019 3.470 3.473 3.458 3.464 497 -0.01(-0.16%)
Nov 22, 2019 3.470 3.470 3.470 0 +0.01(+0.27%)
Nov 21, 2019 3.471 3.471 3.452 3.460 457 -0.01(-0.33%)
Nov 20, 2019 3.459 3.476 3.459 3.472 434 +0.01(+0.36%)
Nov 19, 2019 3.455 3.463 3.455 3.459 428 +0.00(+0.14%)
Nov 18, 2019 3.471 3.473 3.454 3.454 418 -0.02(-0.47%)
Nov 15, 2019 3.470 3.470 3.470 0 -0.01(-0.31%)
Nov 14, 2019 3.493 3.493 3.479 3.481 509 -0.01(-0.33%)
Nov 13, 2019 3.503 3.505 3.491 3.493 515 -0.01(-0.28%)
Nov 12, 2019 3.501 3.514 3.499 3.503 494 +0.00(+0.08%)
Nov 11, 2019 3.492 3.501 3.491 3.500 443 +0.01(+0.23%)
Nov 08, 2019 3.492 3.492 3.492 0 -0.00(-0.08%)
Nov 07, 2019 3.487 3.495 3.482 3.495 453 +0.01(+0.23%)
Nov 06, 2019 3.493 3.496 3.484 3.487 437 -0.01(-0.17%)
Nov 05, 2019 3.512 3.512 3.489 3.493 437 -0.02(-0.54%)
Nov 04, 2019 3.523 3.531 3.512 3.512 555 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.