Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.712 ILS +0.011 (+0.30%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.852 3.853 3.852 3.852 0 +0.01(+0.16%)
May 30, 2016 3.846 3.846 3.846 3.846 0 -0.01(-0.15%)
May 29, 2016 3.852 3.852 3.852 3.852 0 +0.01(+0.17%)
May 27, 2016 3.845 3.845 3.845 0 +0.01(+0.29%)
May 26, 2016 3.832 3.834 3.832 3.834 0 -0.01(-0.27%)
May 25, 2016 3.845 3.845 3.844 3.845 0 -0.01(-0.21%)
May 24, 2016 3.853 3.853 3.852 3.853 0 -0.01(-0.39%)
May 23, 2016 3.868 3.868 3.868 3.868 0 -0.01(-0.18%)
May 22, 2016 3.875 3.879 3.875 3.875 0 -0.01(-0.30%)
May 20, 2016 3.886 3.886 3.886 0 +0.02(+0.50%)
May 19, 2016 3.866 3.867 3.866 3.867 0 +0.02(+0.50%)
May 18, 2016 3.848 3.848 3.847 3.848 0 +0.03(+0.90%)
May 17, 2016 3.813 3.813 3.813 3.813 0 -0.01(-0.23%)
May 16, 2016 3.822 3.822 3.822 3.822 0 +0.04(+0.97%)
May 15, 2016 3.786 3.786 3.785 3.785 0 -0.00(-0.02%)
May 13, 2016 3.786 3.786 3.786 0 +0.02(+0.51%)
May 12, 2016 3.767 3.767 3.767 3.767 0 +0.01(+0.33%)
May 11, 2016 3.755 3.755 3.755 3.755 0 -0.02(-0.54%)
May 10, 2016 3.776 3.776 3.775 3.775 0 -0.02(-0.41%)
May 09, 2016 3.790 3.791 3.789 3.791 0 -0.00(-0.13%)
May 08, 2016 3.799 3.799 3.793 3.796 0 +0.01(+0.20%)
May 06, 2016 3.788 3.788 3.788 0 -0.00(-0.05%)
May 05, 2016 3.790 3.790 3.790 3.790 0 +0.00(+0.02%)
May 04, 2016 3.790 3.790 3.789 3.789 0 +0.01(+0.28%)
May 03, 2016 3.779 3.779 3.779 3.779 0 +0.03(+0.77%)
May 02, 2016 3.750 3.750 3.750 3.750 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.