Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.337 3.331 561 -0.01(-0.19%)
May 30, 2022 3.346 3.337 554 -0.01(-0.27%)
May 29, 2022 3.346 3.346 1 -0.00(-0.01%)
May 27, 2022 3.349 3.362 3.346 3.346 1,224 -0.00(-0.08%)
May 26, 2022 3.345 3.349 581 +0.00(+0.10%)
May 25, 2022 3.360 3.346 570 -0.01(-0.44%)
May 24, 2022 3.340 3.361 536 +0.02(+0.64%)
May 23, 2022 3.358 3.340 530 -0.02(-0.55%)
May 22, 2022 3.358 3.358 1 +0.00(+0.00%)
May 20, 2022 3.378 3.378 3.337 3.358 1,194 -0.02(-0.62%)
May 19, 2022 3.366 3.379 583 +0.01(+0.42%)
May 18, 2022 3.348 3.365 588 +0.02(+0.49%)
May 17, 2022 3.388 3.348 528 -0.04(-1.17%)
May 16, 2022 3.409 3.388 541 -0.02(-0.63%)
May 13, 2022 3.409 0 -0.04(-1.22%)
May 12, 2022 3.431 3.452 571 +0.02(+0.59%)
May 11, 2022 3.431 3.431 3.431 3.431 445 -0.03(-0.84%)
May 10, 2022 3.437 3.460 514 +0.02(+0.67%)
May 09, 2022 3.401 3.438 569 +0.04(+1.08%)
May 06, 2022 3.401 0 -0.02(-0.46%)
May 05, 2022 3.384 3.417 435 +0.03(+0.89%)
May 04, 2022 3.352 3.387 550 +0.03(+1.01%)
May 03, 2022 3.356 3.353 541 -0.00(-0.07%)
May 02, 2022 3.342 3.355 532 +0.01(+0.39%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Apr 01, 2022 3.202 0 +0.01(+0.37%)
Mar 31, 2022 3.178 3.190 583 +0.01(+0.35%)
Mar 30, 2022 3.196 3.179 561 -0.02(-0.57%)
Mar 29, 2022 3.221 3.197 541 -0.02(-0.76%)
Mar 28, 2022 3.213 3.221 576 +0.01(+0.25%)
Mar 25, 2022 3.213 0 -0.01(-0.41%)
Mar 24, 2022 3.219 3.227 537 +0.01(+0.23%)
Mar 23, 2022 3.219 0 +0.01(+0.19%)
Mar 22, 2022 3.216 3.213 584 -0.00(-0.10%)
Mar 21, 2022 3.246 3.217 466 -0.03(-0.89%)
Mar 20, 2022 3.246 3.246 2 +0.00(+0.09%)
Mar 18, 2022 3.234 3.250 3.234 3.243 948 +0.01(+0.25%)
Mar 17, 2022 3.260 3.234 478 -0.03(-0.81%)
Mar 16, 2022 3.278 3.261 546 -0.02(-0.56%)
Mar 15, 2022 3.279 3.279 503 -0.00(-0.00%)
Mar 14, 2022 3.251 3.279 547 +0.03(+0.88%)
Mar 13, 2022 3.251 3.251 1 +0.00(+0.04%)
Mar 11, 2022 3.266 3.266 3.241 3.249 1,117 -0.02(-0.54%)
Mar 10, 2022 3.256 3.267 534 +0.01(+0.33%)
Mar 09, 2022 3.301 3.256 531 -0.05(-1.38%)
Mar 08, 2022 3.285 3.302 542 +0.02(+0.55%)
Mar 07, 2022 3.279 3.284 514 +0.01(+0.15%)
Mar 04, 2022 3.279 0 +0.04(+1.13%)
Mar 03, 2022 3.242 0 +0.00(+0.13%)
Mar 02, 2022 3.222 3.238 563 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.