Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.509 3.509 3.509 0 -0.00(-0.09%)
May 28, 2020 3.501 3.514 3.493 3.512 510 +0.01(+0.30%)
May 27, 2020 3.505 3.516 3.493 3.501 542 -0.00(-0.10%)
May 26, 2020 3.526 3.526 3.504 3.505 557 -0.02(-0.60%)
May 25, 2020 3.530 3.531 3.519 3.526 451 -0.00(-0.11%)
May 22, 2020 3.530 3.530 3.530 0 +0.02(+0.44%)
May 21, 2020 3.502 3.517 3.502 3.514 499 +0.01(+0.39%)
May 20, 2020 3.512 3.512 3.499 3.501 577 -0.01(-0.30%)
May 19, 2020 3.512 3.512 3.511 3.511 6 -0.02(-0.50%)
May 18, 2020 3.536 3.547 3.522 3.529 527 -0.01(-0.20%)
May 15, 2020 3.536 3.536 3.536 0 -0.01(-0.33%)
May 14, 2020 3.524 3.551 3.524 3.548 523 +0.02(+0.68%)
May 13, 2020 3.508 3.523 3.508 3.523 550 +0.02(+0.46%)
May 12, 2020 3.509 3.515 3.504 3.507 498 -0.00(-0.05%)
May 11, 2020 3.506 3.522 3.505 3.509 581 +0.00(+0.08%)
May 08, 2020 3.506 3.506 3.506 0 -0.01(-0.14%)
May 07, 2020 3.513 3.516 3.509 3.511 504 -0.00(-0.05%)
May 06, 2020 3.515 3.521 3.508 3.513 506 -0.00(-0.05%)
May 05, 2020 3.523 3.530 3.513 3.515 520 -0.01(-0.22%)
May 04, 2020 3.505 3.537 3.505 3.523 493 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.