Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.444 3.451 3.421 3.421 565 -0.02(-0.67%)
Sep 29, 2020 3.463 3.463 3.444 3.444 598 -0.02(-0.53%)
Sep 28, 2020 3.478 3.479 3.458 3.463 567 -0.02(-0.45%)
Sep 25, 2020 3.478 3.478 3.478 0 +0.00(+0.01%)
Sep 24, 2020 3.454 3.486 3.454 3.478 609 +0.03(+0.74%)
Sep 23, 2020 3.433 3.454 3.433 3.452 585 +0.02(+0.57%)
Sep 22, 2020 3.458 3.465 3.431 3.433 530 -0.03(-0.75%)
Sep 21, 2020 3.414 3.459 3.414 3.459 598 +0.04(+1.31%)
Sep 18, 2020 3.414 3.414 3.414 0 -0.01(-0.32%)
Sep 17, 2020 3.418 3.430 3.418 3.425 515 +0.01(+0.21%)
Sep 16, 2020 3.418 3.418 3.418 3.418 1 -0.01(-0.17%)
Sep 15, 2020 3.432 3.432 3.417 3.424 563 -0.01(-0.24%)
Sep 14, 2020 3.456 3.457 3.431 3.432 528 -0.02(-0.68%)
Sep 11, 2020 3.455 3.455 3.455 0 +0.04(+1.17%)
Sep 10, 2020 3.397 3.418 3.395 3.415 536 +0.02(+0.54%)
Sep 09, 2020 3.391 3.407 3.391 3.397 560 +0.01(+0.18%)
Sep 08, 2020 3.377 3.392 3.377 3.391 508 +0.01(+0.41%)
Sep 07, 2020 3.371 3.379 3.371 3.377 479 +0.01(+0.17%)
Sep 04, 2020 3.371 3.371 3.371 0 +0.01(+0.21%)
Sep 03, 2020 3.361 3.371 3.360 3.364 525 +0.00(+0.10%)
Sep 02, 2020 3.353 3.365 3.353 3.361 609 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.