Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.015 (+0.41%)
Streaming Realtime Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.060 4.070 4.050 4.060 0 +0.01(+0.33%)
May 30, 2007 4.042 4.068 4.028 4.046 0 -0.00(-0.11%)
May 29, 2007 4.017 4.069 3.995 4.051 0 +0.01(+0.21%)
May 25, 2007 4.040 4.062 4.010 4.042 0 +0.00(+0.09%)
May 24, 2007 3.971 4.056 3.961 4.039 0 +0.07(+1.76%)
May 23, 2007 3.959 3.985 3.949 3.969 0 +0.01(+0.17%)
May 22, 2007 3.951 4.031 3.941 3.962 0 -0.04(-0.98%)
May 21, 2007 3.980 4.040 3.947 4.001 0 +0.01(+0.23%)
May 18, 2007 3.974 4.033 3.958 3.992 0 +0.01(+0.30%)
May 17, 2007 3.980 3.990 3.970 3.980 0 +0.02(+0.59%)
May 16, 2007 3.943 3.967 3.933 3.957 0 +0.01(+0.33%)
May 15, 2007 3.975 3.993 3.930 3.944 0 -0.02(-0.58%)
May 14, 2007 3.967 4.001 3.945 3.967 0 -0.01(-0.27%)
May 11, 2007 3.999 4.011 3.958 3.978 0 +0.00(+0.01%)
May 10, 2007 3.954 3.994 3.941 3.977 0 +0.02(+0.47%)
May 09, 2007 3.987 4.001 3.944 3.958 0 -0.03(-0.64%)
May 08, 2007 3.999 4.014 3.962 3.984 0 -0.02(-0.46%)
May 07, 2007 4.004 4.043 3.976 4.003 0 -0.03(-0.81%)
May 04, 2007 4.041 4.043 3.993 4.035 0 -0.01(-0.14%)
May 03, 2007 4.059 4.077 3.996 4.040 0 -0.02(-0.53%)
May 02, 2007 4.022 4.088 4.011 4.062 0 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.