Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.214 3.214 3.214 0 +0.00(+0.08%)
Dec 30, 2020 3.214 3.216 3.207 3.211 432 -0.00(-0.09%)
Dec 29, 2020 3.221 3.221 3.208 3.214 501 -0.00(-0.13%)
Dec 28, 2020 3.217 3.218 3.211 3.218 469 +0.00(+0.05%)
Dec 24, 2020 3.217 3.217 3.217 0 +0.00(+0.05%)
Dec 23, 2020 3.229 3.229 3.215 3.215 476 -0.01(-0.44%)
Dec 22, 2020 3.251 3.251 3.229 3.229 422 -0.02(-0.66%)
Dec 21, 2020 3.237 3.255 3.237 3.251 504 +0.01(+0.43%)
Dec 18, 2020 3.237 3.237 3.237 0 -0.00(-0.11%)
Dec 17, 2020 3.249 3.249 3.240 3.240 523 -0.01(-0.28%)
Dec 16, 2020 3.254 3.254 3.242 3.249 506 -0.01(-0.16%)
Dec 15, 2020 3.260 3.260 3.252 3.254 596 -0.01(-0.18%)
Dec 14, 2020 3.253 3.261 3.246 3.260 560 +0.01(+0.21%)
Dec 11, 2020 3.253 3.253 3.253 0 +0.00(+0.09%)
Dec 10, 2020 3.247 3.254 3.247 3.251 571 +0.00(+0.10%)
Dec 09, 2020 3.257 3.257 3.246 3.247 599 -0.01(-0.28%)
Dec 08, 2020 3.254 3.260 3.243 3.257 559 +0.00(+0.09%)
Dec 07, 2020 3.269 3.276 3.254 3.254 620 -0.02(-0.48%)
Dec 04, 2020 3.269 3.269 3.269 0 +0.01(+0.24%)
Dec 03, 2020 3.288 3.288 3.256 3.261 582 -0.03(-0.80%)
Dec 02, 2020 3.288 3.289 3.283 3.288 615 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.