Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.750 ILS -0.016 (-0.42%)
Streaming Realtime Price Updated: 9:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Nov 01, 2018 3.700 3.700 3.700 3.700 1 -0.02(-0.58%)
Oct 31, 2018 3.721 3.721 3.721 3.721 1 +0.01(+0.26%)
Oct 30, 2018 3.712 3.712 3.712 3.712 1 +0.01(+0.23%)
Oct 29, 2018 3.703 3.703 3.703 3.703 1 -0.00(-0.02%)
Oct 28, 2018 3.703 3.703 3.703 3.703 1 +0.00(+0.02%)
Oct 26, 2018 3.692 3.704 3.692 3.703 429 +0.01(+0.29%)
Oct 25, 2018 3.692 3.692 3.692 3.692 1 +0.01(+0.35%)
Oct 24, 2018 3.679 3.679 3.679 3.679 1 +0.01(+0.24%)
Oct 23, 2018 3.671 3.671 3.671 3.671 1 +0.01(+0.27%)
Oct 22, 2018 3.661 3.661 3.661 3.661 1 +0.00(+0.11%)
Oct 19, 2018 3.657 3.657 3.657 0 -0.00(-0.02%)
Oct 18, 2018 3.657 3.657 3.657 3.657 1 +0.01(+0.36%)
Oct 17, 2018 3.644 3.644 3.644 3.644 1 +0.01(+0.15%)
Oct 16, 2018 3.639 3.639 3.639 3.639 2 -0.00(-0.10%)
Oct 15, 2018 3.644 3.647 3.641 3.642 746 +0.02(+0.44%)
Oct 14, 2018 3.622 3.628 3.620 3.626 618 +0.01(+0.31%)
Oct 12, 2018 3.623 3.636 3.615 3.615 10,427 -0.01(-0.37%)
Oct 11, 2018 3.623 3.629 3.623 3.628 399 +0.01(+0.15%)
Oct 10, 2018 3.630 3.632 3.623 3.623 1,052 -0.01(-0.35%)
Oct 09, 2018 3.635 3.636 3.635 3.635 277 -0.00(-0.11%)
Oct 08, 2018 3.636 3.643 3.636 3.640 205 +0.02(+0.65%)
Oct 07, 2018 3.612 3.619 3.612 3.616 369 -0.01(-0.18%)
Oct 05, 2018 3.629 3.636 3.619 3.623 12,025 -0.01(-0.28%)
Oct 04, 2018 3.629 3.633 3.629 3.633 94 +0.00(+0.02%)
Oct 03, 2018 3.636 3.636 3.630 3.632 286 -0.01(-0.41%)
Oct 02, 2018 3.642 3.648 3.642 3.647 201 +0.01(+0.35%)
Oct 01, 2018 3.634 3.634 3.634 0 +0.00(+0.08%)
Sep 30, 2018 3.621 3.633 3.621 3.631 191 -0.00(-0.02%)
Sep 28, 2018 3.600 3.641 3.600 3.632 14,128 +0.03(+0.79%)
Sep 27, 2018 3.600 3.604 3.600 3.603 132 +0.03(+0.73%)
Sep 26, 2018 3.572 3.577 3.572 3.577 480 -0.01(-0.18%)
Sep 25, 2018 3.579 3.584 3.579 3.584 92 +0.01(+0.33%)
Sep 24, 2018 3.566 3.572 3.566 3.572 174 +0.01(+0.18%)
Sep 23, 2018 3.555 3.569 3.555 3.565 193 +0.00(+0.03%)
Sep 21, 2018 3.565 3.582 3.564 3.564 9,846 -0.01(-0.15%)
Sep 20, 2018 3.565 3.570 3.565 3.570 132 -0.01(-0.36%)
Sep 19, 2018 3.578 3.583 3.578 3.583 337 -0.00(-0.13%)
Sep 18, 2018 3.583 3.588 3.583 3.588 165 +0.02(+0.44%)
Sep 17, 2018 3.567 3.572 3.567 3.572 139 -0.00(-0.11%)
Sep 16, 2018 3.568 3.576 3.568 3.576 272 -0.00(-0.05%)
Sep 14, 2018 3.556 3.581 3.556 3.578 11,421 +0.02(+0.43%)
Sep 13, 2018 3.556 3.563 3.556 3.562 139 -0.01(-0.27%)
Sep 12, 2018 3.567 3.573 3.567 3.572 387 -0.01(-0.16%)
Sep 11, 2018 3.575 3.579 3.575 3.578 134 -0.00(-0.03%)
Sep 10, 2018 3.574 3.579 3.574 3.579 157 -0.00(-0.06%)
Sep 09, 2018 3.573 3.584 3.573 3.581 459 +0.00(+0.04%)
Sep 07, 2018 3.574 3.595 3.574 3.579 9,680 +0.00(+0.01%)
Sep 06, 2018 3.574 3.583 3.574 3.579 611 -0.02(-0.51%)
Sep 05, 2018 3.593 3.599 3.593 3.597 481 -0.02(-0.47%)
Sep 04, 2018 3.616 3.616 3.614 3.615 344 +0.01(+0.19%)
Sep 03, 2018 3.607 3.608 3.607 3.608 359 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.