Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.673 ILS -0.020 (-0.56%)
Streaming Realtime Price Updated: 6:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.