Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.694 ILS +0.019 (+0.53%)

Streaming Realtime Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		3.780	3.780	3.780	0	-0.03(-0.90%)
Nov 27, 2009		3.815	3.815	3.815	0	+0.06(+1.67%)
Nov 25, 2009		3.752	3.752	3.752	0	-0.03(-0.70%)
Nov 24, 2009		3.779	3.779	3.779	0	+0.00(+0.11%)
Nov 23, 2009		3.775	3.775	3.775	0	-0.04(-1.10%)
Nov 20, 2009		3.817	3.817	3.817	0	+0.02(+0.55%)
Nov 19, 2009		3.796	3.796	3.796	0	+0.02(+0.61%)
Nov 18, 2009		3.773	3.773	3.773	0	-0.01(-0.29%)
Nov 17, 2009		3.784	3.784	3.784	0	+0.03(+0.72%)
Nov 16, 2009		3.757	3.757	3.757	0	-0.02(-0.57%)
Nov 12, 2009		3.779	3.779	3.779	0	+0.03(+0.80%)
Nov 11, 2009	3.748	3.748	3.748	3.748	0	-0.02(-0.43%)
Nov 10, 2009	3.764	3.764	3.764	3.764	0	+0.01(+0.32%)
Nov 09, 2009	3.752	3.752	3.752	3.752	0	-0.01(-0.28%)
Nov 06, 2009		3.763	3.763	3.763	0	-0.02(-0.51%)
Nov 05, 2009		3.782	3.782	3.782	0	-0.01(-0.20%)
Nov 04, 2009		3.790	3.790	3.790	0	-0.01(-0.24%)
Nov 03, 2009	3.799	3.799	3.799	3.799	0	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.