Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.022 (+0.59%)
Streaming Realtime Price Updated: 7:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.721 3.721 3.721 3.721 1 +0.01(+0.26%)
Oct 30, 2018 3.712 3.712 3.712 3.712 1 +0.01(+0.23%)
Oct 29, 2018 3.703 3.703 3.703 3.703 1 -0.00(-0.02%)
Oct 28, 2018 3.703 3.703 3.703 3.703 1 +0.00(+0.02%)
Oct 26, 2018 3.692 3.704 3.692 3.703 429 +0.01(+0.29%)
Oct 25, 2018 3.692 3.692 3.692 3.692 1 +0.01(+0.35%)
Oct 24, 2018 3.679 3.679 3.679 3.679 1 +0.01(+0.24%)
Oct 23, 2018 3.671 3.671 3.671 3.671 1 +0.01(+0.27%)
Oct 22, 2018 3.661 3.661 3.661 3.661 1 +0.00(+0.11%)
Oct 19, 2018 3.657 3.657 3.657 0 -0.00(-0.02%)
Oct 18, 2018 3.657 3.657 3.657 3.657 1 +0.01(+0.36%)
Oct 17, 2018 3.644 3.644 3.644 3.644 1 +0.01(+0.15%)
Oct 16, 2018 3.639 3.639 3.639 3.639 2 -0.00(-0.10%)
Oct 15, 2018 3.644 3.647 3.641 3.642 746 +0.02(+0.44%)
Oct 14, 2018 3.622 3.628 3.620 3.626 618 +0.01(+0.31%)
Oct 12, 2018 3.623 3.636 3.615 3.615 10,427 -0.01(-0.37%)
Oct 11, 2018 3.623 3.629 3.623 3.628 399 +0.01(+0.15%)
Oct 10, 2018 3.630 3.632 3.623 3.623 1,052 -0.01(-0.35%)
Oct 09, 2018 3.635 3.636 3.635 3.635 277 -0.00(-0.11%)
Oct 08, 2018 3.636 3.643 3.636 3.640 205 +0.02(+0.65%)
Oct 07, 2018 3.612 3.619 3.612 3.616 369 -0.01(-0.18%)
Oct 05, 2018 3.629 3.636 3.619 3.623 12,025 -0.01(-0.28%)
Oct 04, 2018 3.629 3.633 3.629 3.633 94 +0.00(+0.02%)
Oct 03, 2018 3.636 3.636 3.630 3.632 286 -0.01(-0.41%)
Oct 02, 2018 3.642 3.648 3.642 3.647 201 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.