Skip to main content

US Dollar to British Pound (FOREX: USD-GBP )

0.7742 GBP +0.0016 (+0.21%)
Streaming Realtime Price Updated: 1:42 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.7726 0.7726 0.7724 0.7725 2,774 +0.00(+0.50%)
Jul 17, 2024 0.7687 0.7688 0.7686 0.7686 3,201 -0.00(-0.28%)
Jul 16, 2024 0.7708 0.7709 0.7706 0.7708 3,278 -0.00(-0.05%)
Jul 15, 2024 0.7712 0.7713 0.7711 0.7711 2,695 -0.00(-0.02%)
Jul 14, 2024 0.7713 0.7714 0.7705 0.7712 2,898 +0.00(+0.17%)
Jul 12, 2024 0.7743 0.7750 0.7698 0.7699 53,266 -0.00(-0.56%)
Jul 11, 2024 0.7743 0.7746 0.7742 0.7743 2,473 -0.00(-0.48%)
Jul 10, 2024 0.7783 0.7783 0.7780 0.7780 1,284 -0.00(-0.50%)
Jul 09, 2024 0.7821 0.7820 0.7819 0.7819 2,413 +0.00(+0.18%)
Jul 08, 2024 0.7808 0.7808 0.7805 0.7805 2,119 -0.00(-0.01%)
Jul 07, 2024 0.7816 0.7809 0.7803 0.7806 2,560 +0.00(+0.04%)
Jul 05, 2024 0.7837 0.7841 0.7802 0.7803 50,356 -0.00(-0.45%)
Jul 04, 2024 0.7837 0.7839 0.7836 0.7839 2,224 -0.00(-0.10%)
Jul 03, 2024 0.7848 0.7847 0.7845 0.7846 1,691 -0.00(-0.44%)
Jul 02, 2024 0.7883 0.7884 0.7879 0.7881 2,007 -0.00(-0.35%)
Jul 01, 2024 0.7905 0.7908 0.7905 0.7908 1,965 +0.00(+0.04%)
Jun 30, 2024 0.7914 0.7907 0.7904 0.7905 2,513 -0.00(-0.04%)
Jun 28, 2024 0.7912 0.7924 0.7897 0.7908 51,565 -0.00(-0.05%)
Jun 27, 2024 0.7912 0.7913 0.7911 0.7912 2,599 -0.00(-0.14%)
Jun 26, 2024 0.7923 0.7924 0.7922 0.7923 2,406 +0.00(+0.50%)
Jun 25, 2024 0.7883 0.7884 0.7881 0.7884 2,254 -0.00(-0.03%)
Jun 24, 2024 0.7883 0.7886 0.7882 0.7886 2,780 -0.00(-0.31%)
Jun 23, 2024 0.7914 0.7912 0.7908 0.7911 1,725 +0.00(+0.02%)
Jun 21, 2024 0.7901 0.7922 0.7892 0.7909 47,455 +0.00(+0.13%)
Jun 20, 2024 0.7901 0.7901 0.7899 0.7899 2,603 +0.00(+0.47%)
Jun 19, 2024 0.7861 0.7863 0.7859 0.7862 2,289 -0.00(-0.08%)
Jun 18, 2024 0.7869 0.7868 0.7866 0.7868 3,041 -0.00(-0.01%)
Jun 17, 2024 0.7871 0.7873 0.7868 0.7868 1,866 -0.00(-0.21%)
Jun 16, 2024 0.7882 0.7886 0.7882 0.7884 2,079 +0.00(+0.02%)
Jun 14, 2024 0.7835 0.7901 0.7835 0.7883 53,123 +0.00(+0.57%)
Jun 13, 2024 0.7835 0.7838 0.7836 0.7838 2,283 +0.00(+0.30%)
Jun 12, 2024 0.7813 0.7816 0.7812 0.7815 2,423 -0.00(-0.46%)
Jun 11, 2024 0.7849 0.7851 0.7848 0.7851 1,651 -0.00(-0.08%)
Jun 10, 2024 0.7855 0.7859 0.7853 0.7857 2,681 +0.00(+0.00%)
Jun 09, 2024 0.7859 0.7862 0.7855 0.7857 2,870 -0.00(-0.07%)
Jun 07, 2024 0.7818 0.7864 0.7805 0.7862 53,300 +0.00(+0.57%)
Jun 06, 2024 0.7818 0.7818 0.7816 0.7817 2,155 -0.00(-0.00%)
Jun 05, 2024 0.7821 0.7821 0.7817 0.7817 2,643 -0.00(-0.15%)
Jun 04, 2024 0.7831 0.7831 0.7829 0.7829 2,035 +0.00(+0.30%)
Jun 03, 2024 0.7808 0.7810 0.7805 0.7805 2,601 -0.00(-0.53%)
Jun 02, 2024 0.7854 0.7851 0.7846 0.7847 1,980 -0.00(-0.01%)
May 31, 2024 0.7854 0.7874 0.7834 0.7848 52,490 -0.00(-0.10%)
May 30, 2024 0.7854 0.7856 0.7853 0.7856 3,258 -0.00(-0.24%)
May 29, 2024 0.7874 0.7876 0.7872 0.7875 2,421 +0.00(+0.47%)
May 28, 2024 0.7836 0.7838 0.7834 0.7838 2,802 +0.00(+0.10%)
May 27, 2024 0.7831 0.7831 0.7830 0.7830 2,022 -0.00(-0.25%)
May 26, 2024 0.7853 0.7850 0.7847 0.7850 1,417 -0.00(-0.02%)
May 24, 2024 0.7875 0.7888 0.7843 0.7851 44,879 -0.00(-0.33%)
May 23, 2024 0.7875 0.7877 0.7874 0.7877 2,177 +0.00(+0.19%)
May 22, 2024 0.7864 0.7863 0.7861 0.7862 2,792 -0.00(-0.05%)
May 21, 2024 0.7868 0.7867 0.7865 0.7865 1,901 -0.00(-0.02%)
May 20, 2024 0.7870 0.7870 0.7867 0.7867 1,785 -0.00(-0.05%)
May 19, 2024 0.7880 0.7875 0.7872 0.7872 1,364 -0.00(-0.02%)
May 17, 2024 0.7893 0.7908 0.7867 0.7873 42,323 -0.00(-0.23%)
May 16, 2024 0.7893 0.7893 0.7891 0.7892 2,176 +0.00(+0.14%)
May 15, 2024 0.7883 0.7885 0.7880 0.7880 2,321 -0.01(-0.80%)
May 14, 2024 0.7942 0.7944 0.7942 0.7944 1,873 -0.00(-0.23%)
May 13, 2024 0.7962 0.7964 0.7961 0.7962 2,389 -0.00(-0.26%)
May 12, 2024 0.7983 0.7987 0.7983 0.7983 1,642 -0.00(-0.02%)
May 10, 2024 0.7985 0.7998 0.7974 0.7984 47,411 +0.00(+0.02%)
May 09, 2024 0.7985 0.7985 0.7981 0.7983 2,233 -0.00(-0.25%)
May 08, 2024 0.8002 0.8003 0.8000 0.8003 2,467 +0.00(+0.05%)
May 07, 2024 0.7995 0.7999 0.7994 0.7999 2,252 +0.00(+0.45%)
May 06, 2024 0.7960 0.7963 0.7959 0.7963 2,405 -0.00(-0.06%)
May 05, 2024 0.7972 0.7970 0.7966 0.7967 1,581 -0.00(-0.03%)
May 03, 2024 0.7978 0.7981 0.7916 0.7970 67,839 -0.00(-0.05%)
May 02, 2024 0.7978 0.7979 0.7974 0.7974 2,401 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.