Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8844 CHF +0.0010 (+0.11%)
Streaming Realtime Price Updated: 1:32 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.8834 0.8833 0.8824 0.8827 6,835 -0.01(-1.20%)
Jul 16, 2024 0.8936 0.8940 0.8933 0.8935 5,655 -0.00(-0.25%)
Jul 15, 2024 0.8958 0.8959 0.8956 0.8957 3,980 -0.00(-0.11%)
Jul 14, 2024 0.8948 0.8966 0.8949 0.8966 1,810 +0.00(+0.24%)
Jul 12, 2024 0.8965 0.8970 0.8933 0.8945 201,949 -0.00(-0.25%)
Jul 11, 2024 0.8965 0.8969 0.8963 0.8967 5,783 -0.00(-0.28%)
Jul 10, 2024 0.8996 0.8993 0.8991 0.8993 4,395 +0.00(+0.18%)
Jul 09, 2024 0.8978 0.8977 0.8975 0.8976 5,670 +0.00(+0.01%)
Jul 08, 2024 0.8975 0.8979 0.8975 0.8975 4,106 +0.00(+0.29%)
Jul 07, 2024 0.8963 0.8956 0.8944 0.8949 1,602 -0.00(-0.08%)
Jul 05, 2024 0.9001 0.9004 0.8954 0.8957 188,291 -0.00(-0.48%)
Jul 04, 2024 0.9001 0.9002 0.8998 0.9000 3,847 -0.00(-0.15%)
Jul 03, 2024 0.9016 0.9017 0.9013 0.9013 3,971 -0.00(-0.27%)
Jul 02, 2024 0.9039 0.9038 0.9036 0.9038 3,990 +0.00(+0.07%)
Jul 01, 2024 0.9027 0.9032 0.9026 0.9032 5,381 +0.00(+0.39%)
Jun 30, 2024 0.8972 0.9003 0.8983 0.8996 2,195 +0.00(+0.11%)
Jun 28, 2024 0.8988 0.9010 0.8980 0.8987 197,327 -0.00(-0.00%)
Jun 27, 2024 0.8988 0.8988 0.8985 0.8987 4,470 +0.00(+0.19%)
Jun 26, 2024 0.8974 0.8974 0.8969 0.8970 5,643 +0.00(+0.21%)
Jun 25, 2024 0.8948 0.8952 0.8945 0.8951 6,404 +0.00(+0.21%)
Jun 24, 2024 0.8929 0.8933 0.8927 0.8933 6,221 -0.00(-0.07%)
Jun 23, 2024 0.8942 0.8944 0.8937 0.8939 1,503 -0.00(-0.03%)
Jun 21, 2024 0.8914 0.8945 0.8905 0.8942 191,052 +0.00(+0.30%)
Jun 20, 2024 0.8914 0.8919 0.8912 0.8915 6,775 +0.01(+0.80%)
Jun 19, 2024 0.8844 0.8844 0.8841 0.8844 3,682 +0.00(+0.03%)
Jun 18, 2024 0.8842 0.8843 0.8840 0.8841 7,130 -0.00(-0.56%)
Jun 17, 2024 0.8895 0.8898 0.8891 0.8891 5,097 -0.00(-0.19%)
Jun 16, 2024 0.8909 0.8908 0.8902 0.8908 1,755 +0.00(+0.08%)
Jun 14, 2024 0.8939 0.8948 0.8895 0.8901 236,404 -0.00(-0.43%)
Jun 13, 2024 0.8939 0.8941 0.8936 0.8939 4,723 -0.00(-0.05%)
Jun 12, 2024 0.8944 0.8947 0.8939 0.8944 5,811 -0.00(-0.40%)
Jun 11, 2024 0.8976 0.8980 0.8976 0.8980 5,514 +0.00(+0.16%)
Jun 10, 2024 0.8966 0.8967 0.8960 0.8965 4,974 +0.00(+0.01%)
Jun 09, 2024 0.8963 0.8977 0.8962 0.8964 2,197 -0.00(-0.00%)
Jun 07, 2024 0.8893 0.8973 0.8882 0.8965 213,428 +0.01(+0.77%)
Jun 06, 2024 0.8893 0.8898 0.8892 0.8896 4,838 -0.00(-0.37%)
Jun 05, 2024 0.8935 0.8935 0.8928 0.8929 4,212 +0.00(+0.33%)
Jun 04, 2024 0.8902 0.8903 0.8897 0.8899 4,138 -0.01(-0.60%)
Jun 03, 2024 0.8957 0.8959 0.8953 0.8953 4,729 -0.01(-0.73%)
Jun 02, 2024 0.9034 0.9033 0.9018 0.9019 1,326 -0.00(-0.05%)
May 31, 2024 0.9033 0.9069 0.9003 0.9024 215,187 -0.00(-0.09%)
May 30, 2024 0.9033 0.9034 0.9031 0.9032 5,624 -0.01(-1.07%)
May 29, 2024 0.9132 0.9133 0.9130 0.9130 4,849 +0.00(+0.07%)
May 28, 2024 0.9125 0.9125 0.9121 0.9123 7,296 -0.00(-0.12%)
May 27, 2024 0.9137 0.9138 0.9134 0.9134 7,338 -0.00(-0.10%)
May 26, 2024 0.9147 0.9145 0.9142 0.9144 1,127 -0.00(-0.04%)
May 24, 2024 0.9143 0.9158 0.9134 0.9147 193,592 +0.00(+0.03%)
May 23, 2024 0.9143 0.9144 0.9141 0.9144 8,610 -0.00(-0.10%)
May 22, 2024 0.9157 0.9155 0.9152 0.9153 6,743 +0.00(+0.48%)
May 21, 2024 0.9110 0.9111 0.9107 0.9109 4,241 +0.00(+0.08%)
May 20, 2024 0.9106 0.9107 0.9102 0.9102 7,133 +0.00(+0.15%)
May 19, 2024 0.9091 0.9094 0.9087 0.9088 1,198 -0.00(-0.04%)
May 17, 2024 0.9062 0.9098 0.9059 0.9092 172,609 +0.00(+0.34%)
May 16, 2024 0.9062 0.9063 0.9059 0.9061 5,679 +0.00(+0.55%)
May 15, 2024 0.9022 0.9022 0.9011 0.9011 6,376 -0.01(-0.63%)
May 14, 2024 0.9065 0.9069 0.9066 0.9068 7,801 -0.00(-0.15%)
May 13, 2024 0.9083 0.9084 0.9081 0.9082 4,656 +0.00(+0.21%)
May 12, 2024 0.9065 0.9064 0.9060 0.9063 1,030 -0.00(-0.02%)
May 10, 2024 0.9060 0.9085 0.9055 0.9065 163,577 +0.00(+0.08%)
May 09, 2024 0.9060 0.9061 0.9055 0.9057 3,131 -0.00(-0.25%)
May 08, 2024 0.9080 0.9081 0.9077 0.9080 4,487 -0.00(-0.07%)
May 07, 2024 0.9084 0.9087 0.9081 0.9087 5,013 +0.00(+0.24%)
May 06, 2024 0.9063 0.9066 0.9060 0.9065 4,790 +0.00(+0.15%)
May 05, 2024 0.9055 0.9056 0.9049 0.9051 1,383 +0.00(+0.00%)
May 03, 2024 0.9107 0.9105 0.9007 0.9051 224,766 -0.00(-0.53%)
May 02, 2024 0.9107 0.9104 0.9098 0.9099 6,339 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.