Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2024 418.50 421.75 411.75 413.75 0 +0.00(+0.00%)
Feb 23, 2024 418.50 421.75 411.75 413.75 0 -5.50(-1.31%)
Feb 22, 2024 423.50 428.50 417.00 419.25 0 +0.75(+0.18%)
Feb 21, 2024 418.50 0 -5.75(-1.36%)
Feb 20, 2024 424.25 0 -8.25(-1.91%)
Feb 19, 2024 432.50 0 +16.00(+3.84%)
Feb 17, 2024 417.50 421.50 415.00 416.50 0 -13.00(-3.03%)
Feb 16, 2024 429.50 0 +0.00(+0.00%)
Feb 15, 2024 437.25 437.75 429.00 429.50 0 -0.25(-0.06%)
Feb 14, 2024 429.75 0 +5.50(+1.30%)
Feb 13, 2024 424.25 0 -6.50(-1.51%)
Feb 12, 2024 430.75 0 +0.25(+0.06%)
Feb 11, 2024 430.50 0 +0.00(+0.00%)
Feb 10, 2024 433.00 437.00 428.25 430.50 0 +1.50(+0.35%)
Feb 09, 2024 429.00 0 -4.25(-0.98%)
Feb 08, 2024 434.50 437.00 429.75 433.25 0 +0.00(+0.00%)
Feb 07, 2024 433.25 0 -1.00(-0.23%)
Feb 06, 2024 434.25 0 -4.50(-1.03%)
Feb 05, 2024 438.75 0 -4.00(-0.90%)
Feb 04, 2024 442.75 0 +0.00(+0.00%)
Feb 03, 2024 446.50 448.75 442.00 442.75 0 +0.00(+0.00%)
Feb 02, 2024 442.75 0 -3.75(-0.84%)
Feb 01, 2024 448.00 448.00 443.50 446.50 0 -0.75(-0.17%)
Jan 31, 2024 447.25 0 -1.00(-0.22%)
Jan 30, 2024 448.25 0 +0.50(+0.11%)
Jan 29, 2024 447.75 0 +7.50(+1.70%)
Jan 28, 2024 440.25 0 -6.25(-1.40%)
Jan 27, 2024 451.00 451.75 445.50 446.50 0 +0.00(+0.00%)
Jan 26, 2024 451.00 451.75 445.50 446.50 0 -4.50(-1.00%)
Jan 25, 2024 451.50 453.25 447.50 451.00 0 -0.75(-0.17%)
Jan 24, 2024 451.75 0 -0.50(-0.11%)
Jan 23, 2024 452.25 0 +5.75(+1.29%)
Jan 22, 2024 446.50 0 +0.75(+0.17%)
Jan 21, 2024 445.75 0 +0.50(+0.11%)
Jan 20, 2024 443.50 449.50 443.00 445.25 0 -0.25(-0.06%)
Jan 19, 2024 445.50 0 +1.75(+0.39%)
Jan 18, 2024 442.00 445.00 436.75 443.75 0 -0.25(-0.06%)
Jan 17, 2024 444.00 0 +1.75(+0.40%)
Jan 16, 2024 442.25 0 -1.25(-0.28%)
Jan 15, 2024 443.50 0 -5.25(-1.17%)
Jan 13, 2024 457.00 460.00 441.00 448.75 0 +1.75(+0.39%)
Jan 12, 2024 447.00 0 -10.25(-2.24%)
Jan 11, 2024 459.00 461.50 455.75 457.25 0 -0.50(-0.11%)
Jan 10, 2024 457.75 0 -1.75(-0.38%)
Jan 09, 2024 459.50 0 +0.25(+0.05%)
Jan 08, 2024 459.25 0 +4.25(+0.93%)
Jan 07, 2024 455.00 0 -6.75(-1.46%)
Jan 06, 2024 466.50 467.75 460.00 461.75 0 +1.00(+0.22%)
Jan 05, 2024 460.75 0 -6.00(-1.29%)
Jan 04, 2024 465.00 469.00 463.50 466.75 0 +0.25(+0.05%)
Jan 03, 2024 466.50 0 +1.25(+0.27%)
Jan 02, 2024 465.25 0 +1.50(+0.32%)
Jan 01, 2024 463.75 0 -7.00(-1.49%)
Dec 30, 2023 473.75 475.00 470.50 470.75 0 -0.50(-0.11%)
Dec 29, 2023 471.25 0 -3.00(-0.63%)
Dec 28, 2023 476.00 478.75 474.00 474.25 0 +0.00(+0.00%)
Dec 27, 2023 474.25 0 -2.25(-0.47%)
Dec 26, 2023 476.50 0 -3.75(-0.78%)
Dec 25, 2023 480.25 0 +7.50(+1.59%)
Dec 23, 2023 472.50 474.00 471.50 472.75 0 -0.25(-0.05%)
Dec 22, 2023 473.00 0 +0.50(+0.11%)
Dec 21, 2023 470.00 474.00 469.25 472.50 0 +0.00(+0.00%)
Dec 20, 2023 472.50 0 +2.75(+0.59%)
Dec 19, 2023 469.75 0 -3.00(-0.63%)
Dec 18, 2023 472.75 0 -4.25(-0.89%)
Dec 17, 2023 477.00 0 -5.50(-1.14%)
Dec 16, 2023 479.25 484.00 477.75 482.50 0 -0.50(-0.10%)
Dec 15, 2023 483.00 0 +3.00(+0.62%)
Dec 14, 2023 481.00 484.25 479.00 480.00 0 +0.75(+0.16%)
Dec 13, 2023 479.25 0 -0.25(-0.05%)
Dec 12, 2023 479.50 0 -5.75(-1.18%)
Dec 11, 2023 485.25 0 +3.75(+0.78%)
Dec 10, 2023 481.50 0 -5.25(-1.08%)
Dec 09, 2023 487.50 492.00 484.00 486.75 0 +1.25(+0.26%)
Dec 08, 2023 485.50 0 -2.00(-0.41%)
Dec 07, 2023 484.00 489.25 483.00 487.50 0 -0.50(-0.10%)
Dec 06, 2023 488.00 0 +3.75(+0.77%)
Dec 05, 2023 484.25 0 -6.25(-1.27%)
Dec 04, 2023 490.50 0 +5.00(+1.03%)
Dec 03, 2023 485.50 0 +1.50(+0.31%)
Dec 02, 2023 482.00 489.50 478.75 484.00 0 -0.75(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.