Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4650 UNCHANGED
Official Closing Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4700 0.5000 0.4550 0.4650 279,038 +0.00(+0.00%)
Feb 13, 2025 0.4600 0.4750 0.4600 0.4650 161,271 +0.01(+2.20%)
Feb 12, 2025 0.4900 0.4900 0.4300 0.4550 557,906 -0.04(-9.00%)
Feb 11, 2025 0.6000 0.6100 0.4950 0.5000 1,054,269 -0.09(-15.25%)
Feb 10, 2025 0.5800 0.6100 0.5300 0.5900 433,238 -0.01(-1.67%)
Feb 07, 2025 0.4700 0.6200 0.4600 0.6000 1,258,292 +0.13(+29.03%)
Feb 06, 2025 0.4800 0.4800 0.4400 0.4650 249,169 +0.01(+1.09%)
Feb 05, 2025 0.5000 0.5000 0.4600 0.4600 118,950 -0.03(-6.12%)
Feb 04, 2025 0.4500 0.5100 0.4350 0.4900 220,610 +0.04(+8.89%)
Feb 03, 2025 0.4250 0.4650 0.4100 0.4500 360,367 -0.02(-5.26%)
Jan 31, 2025 0.4400 0.4750 0.4400 0.4750 267,164 +0.03(+7.95%)
Jan 30, 2025 0.4350 0.4600 0.4300 0.4400 170,968 +0.02(+4.76%)
Jan 29, 2025 0.4600 0.4650 0.4150 0.4200 274,153 -0.02(-3.45%)
Jan 28, 2025 0.4200 0.4800 0.4200 0.4350 569,172 +0.03(+8.75%)
Jan 27, 2025 0.4600 0.4600 0.3900 0.4000 358,470 -0.07(-13.98%)
Jan 24, 2025 0.4800 0.4800 0.4600 0.4650 217,219 -0.00(-1.06%)
Jan 23, 2025 0.4750 0.4800 0.4400 0.4700 223,675 +0.00(+0.00%)
Jan 22, 2025 0.4600 0.4850 0.4600 0.4700 158,697 +0.01(+2.17%)
Jan 21, 2025 0.5000 0.5000 0.4600 0.4600 463,334 -0.02(-5.15%)
Jan 20, 2025 0.4800 0.4950 0.4800 0.4850 143,970 -0.01(-1.02%)
Jan 17, 2025 0.5000 0.5000 0.4600 0.4900 122,106 +0.00(+0.00%)
Jan 16, 2025 0.5000 0.5100 0.4850 0.4900 219,580 -0.01(-2.00%)
Jan 15, 2025 0.5200 0.5300 0.4900 0.5000 353,116 -0.03(-5.66%)
Jan 14, 2025 0.5300 0.5400 0.5100 0.5300 490,138 -0.02(-3.64%)
Jan 13, 2025 0.5800 0.5800 0.5300 0.5500 378,846 -0.04(-6.78%)
Jan 10, 2025 0.6000 0.6000 0.5600 0.5900 488,946 -0.04(-6.35%)
Jan 09, 2025 0.5400 0.6300 0.5400 0.6300 1,109,802 +0.09(+16.67%)
Jan 08, 2025 0.5100 0.5500 0.5100 0.5400 262,250 +0.01(+1.89%)
Jan 07, 2025 0.5600 0.5600 0.5000 0.5300 605,332 -0.03(-5.36%)
Jan 06, 2025 0.5500 0.5700 0.5100 0.5600 413,122 +0.02(+3.70%)
Jan 03, 2025 0.5100 0.5400 0.5000 0.5400 816,500 +0.03(+5.88%)
Jan 02, 2025 0.4500 0.5200 0.4500 0.5100 251,006 +0.06(+13.33%)
Dec 31, 2024 0.4500 0 -0.02(-5.26%)
Dec 30, 2024 0.4950 0.4950 0.4700 0.4750 138,523 -0.02(-4.04%)
Dec 27, 2024 0.4600 0.5100 0.4600 0.4950 329,578 +0.02(+3.13%)
Dec 24, 2024 0.4800 0 +0.01(+2.13%)
Dec 23, 2024 0.5000 0.5200 0.4650 0.4700 145,431 -0.05(-9.62%)
Dec 20, 2024 0.4850 0.5200 0.4700 0.5200 307,769 +0.03(+6.12%)
Dec 19, 2024 0.5300 0.5300 0.4650 0.4900 386,749 -0.02(-3.92%)
Dec 18, 2024 0.5500 0.5700 0.5000 0.5100 593,773 -0.05(-8.93%)
Dec 17, 2024 0.4900 0.5700 0.4700 0.5600 931,905 +0.06(+12.00%)
Dec 16, 2024 0.5200 0.5200 0.4800 0.5000 673,483 -0.04(-7.41%)
Dec 13, 2024 0.5300 0.5400 0.5000 0.5400 656,730 +0.00(+0.00%)
Dec 12, 2024 0.5100 0.5400 0.5100 0.5400 357,544 +0.03(+5.88%)
Dec 11, 2024 0.4900 0.5200 0.4600 0.5100 858,985 +0.02(+3.03%)
Dec 10, 2024 0.5000 0.5100 0.4750 0.4950 492,904 -0.01(-1.00%)
Dec 09, 2024 0.4850 0.5300 0.4550 0.5000 1,094,175 +0.02(+4.17%)
Dec 06, 2024 0.4200 0.4800 0.4150 0.4800 796,222 +0.06(+14.29%)
Dec 05, 2024 0.4200 0.4250 0.4050 0.4200 302,707 -0.01(-1.18%)
Dec 04, 2024 0.4200 0.4350 0.4100 0.4250 260,840 -0.01(-1.16%)
Dec 03, 2024 0.3900 0.4350 0.3900 0.4300 567,911 +0.02(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.