Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Class Extractionsinc (CSE: PUMP )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0050 0 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 178,249 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 161,000 +0.00(+0.00%)
May 16, 2024 0.0050 0 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 7,020 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 102,875 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 15,160 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 508,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 1,973,014 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 750,500 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 655,516 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0050 65,500 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 1,284,000 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 8,001 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 3,840,792 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0050 0.0050 51,040 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 167,923 +0.00(+0.00%)
Apr 05, 2024 0.0050 0 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 67,120 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.