Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2150 -0.0200 (-8.51%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2350 0.2350 0.2150 0.2150 36,000 -0.02(-8.51%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2350 24,700 +0.00(+0.00%)
Jun 04, 2024 0.2200 0.2500 0.2100 0.2350 277,303 +0.02(+11.90%)
Jun 03, 2024 0.2100 0.2200 0.2100 0.2100 53,775 +0.01(+2.44%)
May 31, 2024 0.2100 0.2300 0.2000 0.2050 113,065 -0.01(-2.38%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 34,150 +0.01(+5.00%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 23,599 +0.01(+2.56%)
May 28, 2024 0.2000 0.2100 0.1950 0.1950 45,000 -0.01(-2.50%)
May 27, 2024 0.1950 0.2000 0.1950 0.2000 10,500 +0.01(+2.56%)
May 24, 2024 0.2000 0.2050 0.1950 0.1950 18,400 +0.00(+0.00%)
May 23, 2024 0.2000 0.2000 0.1850 0.1950 25,000 -0.01(-7.14%)
May 22, 2024 0.2000 0.2200 0.2000 0.2100 65,875 +0.01(+7.69%)
May 21, 2024 0.1900 0.2050 0.1900 0.1950 127,978 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1750 0.1750 0.1700 0.1700 4,272 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 10,086 -0.01(-5.56%)
May 14, 2024 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
May 13, 2024 0.1800 0.1800 0.1650 0.1800 27,600 +0.01(+2.86%)
May 10, 2024 0.1900 0.1900 0.1750 0.1750 19,900 -0.01(-5.41%)
May 09, 2024 0.1850 0.1850 0.1750 0.1850 47,003 +0.01(+5.71%)
May 08, 2024 0.1750 0.1750 0.1700 0.1750 12,000 +0.00(+0.00%)
May 07, 2024 0.1600 0.1750 0.1600 0.1750 53,500 +0.01(+9.37%)
May 06, 2024 0.1550 0.1600 0.1500 0.1600 42,800 +0.01(+6.67%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
May 02, 2024 0.1650 0.1650 0.1550 0.1550 28,500 -0.01(-6.06%)
May 01, 2024 0.1600 0.1700 0.1500 0.1650 42,500 +0.02(+13.79%)
Apr 30, 2024 0.1600 0.1600 0.1450 0.1450 115,548 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1600 0.1600 60,500 -0.01(-3.03%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1650 34,500 +0.01(+3.13%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 23,205 +0.00(+0.00%)
Apr 24, 2024 0.1650 0.1650 0.1600 0.1600 16,900 -0.01(-3.03%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1650 42,310 -0.01(-5.71%)
Apr 19, 2024 0.1700 0.1800 0.1700 0.1750 27,150 +0.01(+6.06%)
Apr 18, 2024 0.1700 0.1750 0.1650 0.1650 53,000 -0.01(-5.71%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 18,500 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1750 34,606 -0.01(-5.41%)
Apr 15, 2024 0.2000 0.2000 0.1850 0.1850 6,010 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2100 0.1950 0.2000 105,000 +0.01(+5.26%)
Apr 11, 2024 0.2150 0.2150 0.1850 0.1900 193,447 -0.03(-13.64%)
Apr 10, 2024 0.1950 0.2300 0.1900 0.2200 268,560 +0.02(+10.00%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.2000 107,500 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2000 0.1850 0.2000 55,060 +0.01(+2.56%)
Apr 05, 2024 0.1900 0.2000 0.1900 0.1950 53,381 +0.01(+2.63%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 36,277 -0.02(-9.52%)
Apr 03, 2024 0.2050 0.2100 0.1850 0.2100 44,705 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2200 0.2000 0.2100 73,965 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.