Indicators

(CSE: ISP )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Nov 25, 2024	0.0800	0.0800	0.0700	0.0700	187,000	+0.00(+0.00%)
Nov 15, 2024				0.0700	0	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0650	0.0700	35,000	+0.01(+16.67%)
Nov 13, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 07, 2024				0.0600	0	+0.00(+0.00%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Nov 01, 2024				0.0600	0	+0.00(+0.00%)
Oct 25, 2024				0.0600	0	+0.00(+0.00%)
Oct 22, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Oct 10, 2024				0.0550	0	+0.00(+10.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.