Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.03(+6.98%)
Sep 19, 2025 0.4600 0.4600 0.4300 0.4300 3,500 -0.03(-6.52%)
Sep 18, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 17, 2025 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Sep 16, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.11(+31.43%)
Sep 15, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.09(-20.45%)
Sep 12, 2025 0.4400 0.4400 0.4400 0.4400 500 -0.01(-1.12%)
Sep 11, 2025 0.4450 0.4450 0.4450 0.4450 20,880 +0.01(+2.30%)
Sep 10, 2025 0.4350 0.4350 0.4350 0.4350 500 -0.03(-5.43%)
Sep 08, 2025 0.4600 0.4600 0 +0.01(+2.22%)
Sep 05, 2025 0.4600 0.4600 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 04, 2025 0.4500 0.4500 0.4500 0.4500 4,120 +0.00(+0.00%)
Sep 03, 2025 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Aug 29, 2025 0.4500 0 +0.01(+1.12%)
Aug 28, 2025 0.4500 0.4500 0.4450 0.4450 3,500 -0.01(-1.11%)
Aug 27, 2025 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Aug 26, 2025 0.4400 0.4600 0.4400 0.4600 5,269 +0.01(+1.10%)
Aug 25, 2025 0.4500 0.4550 0.4500 0.4550 5,269 +0.01(+1.11%)
Aug 22, 2025 0.4500 0.4500 0.4500 0.4500 500 -0.01(-2.17%)
Aug 21, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Aug 20, 2025 0.3650 0.4500 0.3650 0.4500 42,300 +0.10(+28.57%)
Aug 19, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-6.67%)
Aug 18, 2025 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Aug 15, 2025 0.4800 0.4800 0.4000 0.4000 1,500 -0.08(-16.67%)
Aug 13, 2025 0.4800 0.4800 0 +0.03(+6.67%)
Aug 12, 2025 0.4500 0.4850 0.4500 0.4500 2,890 -0.01(-2.17%)
Aug 06, 2025 0.4600 0 +0.00(+0.00%)
Aug 05, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Aug 01, 2025 0.4600 0 +0.00(+0.00%)
Jul 31, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 30, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 28, 2025 0.4600 0.4600 0.4600 0.4600 500 -0.02(-4.17%)
Jul 25, 2025 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jul 24, 2025 0.5000 0.5000 0.4900 0.4900 1,000 +0.02(+4.26%)
Jul 23, 2025 0.4800 0.4800 0.4700 0.4700 91,600 -0.01(-2.08%)
Jul 22, 2025 0.4900 0.4900 0.4800 0.4800 126,000 -0.01(-2.04%)
Jul 21, 2025 0.5000 0.5000 0.4900 0.4900 1,500 +0.00(+0.00%)
Jul 18, 2025 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jul 17, 2025 0.5200 0.5200 0.4900 0.5000 47,000 +0.01(+2.04%)
Jul 16, 2025 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jul 14, 2025 0.5000 0.5000 0 +0.04(+8.70%)
Jul 11, 2025 0.4500 0.4650 0.4200 0.4600 10,714 -0.01(-2.13%)
Jul 10, 2025 0.4550 0.4900 0.4550 0.4700 204,714 -0.02(-4.08%)
Jul 09, 2025 0.4700 0.4900 0.4700 0.4900 175,880 +0.02(+4.26%)
Jul 07, 2025 0.4700 0.4700 0 +0.04(+9.30%)
Jul 04, 2025 0.4300 0.4300 0.4300 0.4300 15,500 -0.03(-6.52%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4600 4,347 +0.02(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.