Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.0750 UNCHANGED
Last Price Updated: 3:07 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0750 0 -0.03(-25.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 21, 2025 0.1050 0 +0.00(+5.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 18, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 13, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.0900 0.1000 15,000 -0.02(-16.67%)
Aug 08, 2025 0.1200 0.1250 0.1000 0.1200 34,000 -0.01(-4.00%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 05, 2025 0.1400 0.1400 0.1100 0.1300 85,000 -0.02(-13.33%)
Aug 01, 2025 0.1500 0 +0.01(+7.14%)
Jul 31, 2025 0.1050 0.1400 0.1000 0.1400 149,300 +0.03(+27.27%)
Jul 29, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Jul 22, 2025 0.1200 0 +0.00(+0.00%)
Jul 18, 2025 0.1200 0 +0.01(+9.09%)
Jul 17, 2025 0.1150 0.1200 0.1100 0.1100 27,500 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1100 0.0900 0.1100 26,000 +0.01(+10.00%)
Jul 15, 2025 0.1000 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1200 0.1000 0.1000 45,110 -0.00(-4.76%)
Jul 07, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1300 0.1000 0.1100 103,159 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.