Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2021 4.093 4.107 4.036 4.045 0 +0.00(+0.00%)
Apr 09, 2021 4.093 4.107 4.036 4.045 0 -0.05(-1.11%)
Apr 08, 2021 4.093 4.097 4.088 4.090 0 +0.03(+0.73%)
Apr 07, 2021 4.063 4.064 4.058 4.061 0 -0.04(-1.08%)
Apr 06, 2021 4.106 4.110 4.104 4.106 0 -0.04(-0.94%)
Apr 05, 2021 4.140 4.146 4.130 4.144 0 +0.11(+2.64%)
Apr 04, 2021 4.028 4.043 4.024 4.038 0 +0.02(+0.61%)
Apr 02, 2021 3.984 4.019 3.943 4.013 0 +0.00(+0.00%)
Apr 01, 2021 3.984 4.019 3.943 4.013 0 +0.03(+0.69%)
Mar 31, 2021 3.984 3.989 3.983 3.986 0 +0.01(+0.13%)
Mar 30, 2021 3.978 3.983 3.977 3.981 0 -0.06(-1.56%)
Mar 29, 2021 4.037 4.047 4.037 4.044 0 -0.03(-0.79%)
Mar 28, 2021 4.080 4.082 4.072 4.076 0 -0.00(-0.09%)
Mar 27, 2021 3.997 4.083 3.994 4.080 0 +0.00(+0.00%)
Mar 26, 2021 3.997 4.083 3.994 4.080 0 +0.08(+1.87%)
Mar 25, 2021 3.997 4.005 3.994 4.005 0 -0.02(-0.60%)
Mar 24, 2021 4.026 4.031 4.019 4.029 0 +0.01(+0.14%)
Mar 23, 2021 4.027 4.033 4.022 4.023 0 -0.12(-2.85%)
Mar 22, 2021 4.144 4.145 4.138 4.141 0 +0.05(+1.28%)
Mar 21, 2021 4.107 4.107 4.083 4.088 0 -0.02(-0.38%)
Mar 20, 2021 4.063 4.122 4.011 4.104 0 +0.00(+0.00%)
Mar 19, 2021 4.063 4.122 4.011 4.104 0 +0.04(+0.96%)
Mar 18, 2021 4.063 4.071 4.056 4.065 0 -0.08(-1.98%)
Mar 17, 2021 4.144 4.151 4.144 4.147 0 +0.08(+2.08%)
Mar 16, 2021 4.062 4.064 4.060 4.062 0 -0.08(-1.82%)
Mar 15, 2021 4.141 4.143 4.134 4.138 0 -0.04(-1.06%)
Mar 14, 2021 4.160 4.190 4.160 4.183 0 +0.03(+0.61%)
Mar 13, 2021 4.144 4.158 4.066 4.157 0 +0.00(+0.00%)
Mar 12, 2021 4.144 4.158 4.066 4.157 0 +0.02(+0.39%)
Mar 11, 2021 4.144 4.146 4.139 4.141 0 +0.11(+2.63%)
Mar 10, 2021 4.035 4.038 4.033 4.035 0 +0.02(+0.49%)
Mar 09, 2021 4.013 4.022 4.013 4.016 0 -0.08(-1.88%)
Mar 08, 2021 4.080 4.095 4.075 4.093 0 -0.05(-1.28%)
Mar 07, 2021 4.117 4.152 4.115 4.146 0 +0.05(+1.11%)
Mar 06, 2021 3.954 4.111 3.901 4.100 0 +0.00(+0.00%)
Mar 05, 2021 3.954 4.111 3.901 4.100 0 +0.02(+0.60%)
Mar 04, 2021 4.075 0 -0.05(-1.12%)
Mar 03, 2021 4.120 4.122 4.120 4.122 0 -0.10(-2.31%)
Mar 02, 2021 4.218 4.223 4.218 4.219 0 +0.10(+2.53%)
Mar 01, 2021 4.115 4.115 4.115 4.115 0 +0.00(+0.12%)
Feb 28, 2021 4.111 4.115 4.109 4.110 0 +0.01(+0.29%)
Feb 27, 2021 4.213 4.251 4.080 4.098 0 +0.00(+0.00%)
Feb 26, 2021 4.213 4.251 4.080 4.098 0 +0.00(+0.09%)
Feb 25, 2021 4.095 0 -0.22(-5.07%)
Feb 24, 2021 4.308 4.314 4.300 4.313 0 +0.12(+2.75%)
Feb 23, 2021 4.215 4.215 4.196 4.197 0 +0.05(+1.23%)
Feb 22, 2021 4.151 4.151 4.139 4.146 0 +0.05(+1.31%)
Feb 21, 2021 4.072 4.109 4.066 4.093 0 +0.03(+0.64%)
Feb 20, 2021 3.902 4.091 3.886 4.067 0 +0.00(+0.00%)
Feb 19, 2021 3.902 4.091 3.886 4.067 0 -0.01(-0.17%)
Feb 18, 2021 4.074 0 +0.25(+6.61%)
Feb 17, 2021 3.821 3.823 3.819 3.821 0 -0.01(-0.30%)
Feb 16, 2021 3.836 3.837 3.829 3.833 0 +0.01(+0.29%)
Feb 15, 2021 3.803 3.834 3.795 3.822 0 +0.01(+0.35%)
Feb 14, 2021 3.803 3.809 3.795 3.808 0 +0.01(+0.24%)
Feb 13, 2021 3.780 3.805 3.721 3.800 0 +0.00(+0.00%)
Feb 12, 2021 3.780 3.805 3.721 3.800 0 +0.01(+0.30%)
Feb 11, 2021 3.788 0 +0.02(+0.54%)
Feb 10, 2021 3.774 3.774 3.767 3.768 0 +0.05(+1.32%)
Feb 09, 2021 3.717 3.720 3.716 3.719 0 +0.04(+1.14%)
Feb 08, 2021 3.679 3.680 3.675 3.676 0 +0.03(+0.91%)
Feb 07, 2021 3.639 3.648 3.639 3.643 0 +0.00(+0.10%)
Feb 06, 2021 3.552 3.640 3.551 3.640 0 +0.00(+0.00%)
Feb 05, 2021 3.552 3.640 3.551 3.640 0 +0.01(+0.39%)
Feb 04, 2021 3.626 0 +0.06(+1.64%)
Feb 03, 2021 3.562 3.568 3.561 3.567 0 +0.03(+0.99%)
Feb 02, 2021 3.527 3.534 3.525 3.533 0 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.