Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 6.400 6.400 0 +0.40(+6.67%)
Jul 08, 2024 6.000 6.000 6.000 6.000 123 +0.05(+0.84%)
Jun 27, 2024 5.950 0 -0.05(-0.83%)
Jun 25, 2024 6.000 6.000 0 +0.00(+0.00%)
Jun 24, 2024 6.000 6.000 6.000 6.000 200 +0.75(+14.29%)
Jun 21, 2024 5.100 5.250 5.100 5.250 200 +0.50(+10.53%)
Jun 20, 2024 4.750 4.750 4.750 4.750 100 +0.74(+18.45%)
Jun 14, 2024 4.010 0 -2.34(-36.85%)
Jun 07, 2024 6.350 0 +0.40(+6.72%)
Jun 06, 2024 5.950 5.950 5.850 5.950 400 -0.10(-1.65%)
Jun 03, 2024 6.050 6.050 0 +0.00(+0.00%)
May 30, 2024 6.050 6.050 0 -0.30(-4.72%)
May 27, 2024 6.350 6.350 0 +0.00(+0.00%)
May 23, 2024 6.350 6.350 0 +0.00(+0.00%)
May 22, 2024 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
May 17, 2024 6.300 0 +0.10(+1.61%)
May 16, 2024 6.150 6.200 6.150 6.200 200 +0.20(+3.33%)
May 14, 2024 6.000 6.000 0 -0.20(-3.23%)
May 10, 2024 6.200 0 +0.15(+2.48%)
May 09, 2024 6.050 6.050 6.050 6.050 119 +0.05(+0.83%)
May 06, 2024 6.000 6.000 0 +0.15(+2.56%)
May 03, 2024 6.050 6.050 5.850 5.850 316 -0.15(-2.50%)
May 02, 2024 5.850 6.050 5.500 6.000 420 +2.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.