Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GCC )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1450 0 +0.01(+7.41%)
Feb 13, 2025 0.1500 0.1500 0.1350 0.1350 255,503 -0.01(-10.00%)
Feb 12, 2025 0.1450 0.1500 0.1400 0.1500 10,500 +0.01(+11.11%)
Feb 11, 2025 0.1500 0.1550 0.1350 0.1350 165,900 -0.02(-15.62%)
Feb 10, 2025 0.1450 0.1600 0.1400 0.1600 281,567 +0.02(+10.34%)
Feb 06, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Feb 05, 2025 0.1450 0.1600 0.1400 0.1400 486,809 -0.01(-9.68%)
Feb 04, 2025 0.1300 0.1550 0.1300 0.1550 533,500 +0.02(+14.81%)
Feb 03, 2025 0.1300 0.1400 0.1250 0.1350 45,500 +0.01(+8.00%)
Jan 31, 2025 0.1300 0.1300 0.1250 0.1250 195,269 -0.01(-7.41%)
Jan 30, 2025 0.1250 0.1350 0.1200 0.1350 337,567 +0.01(+8.00%)
Jan 29, 2025 0.1250 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Jan 28, 2025 0.1300 0.1300 0.1200 0.1200 93,000 -0.01(-7.69%)
Jan 27, 2025 0.1300 0.1350 0.1300 0.1300 79,000 +0.01(+4.00%)
Jan 24, 2025 0.1400 0.1400 0.1250 0.1250 331,640 -0.01(-7.41%)
Jan 23, 2025 0.1400 0.1400 0.1300 0.1350 114,100 -0.01(-3.57%)
Jan 22, 2025 0.1400 0.1450 0.1400 0.1400 136,000 +0.00(+0.00%)
Jan 21, 2025 0.1400 0.1450 0.1400 0.1400 194,100 -0.01(-6.67%)
Jan 20, 2025 0.1400 0.1500 0.1350 0.1500 325,666 +0.01(+3.45%)
Jan 17, 2025 0.1200 0.1450 0.1100 0.1450 214,040 +0.02(+16.00%)
Jan 16, 2025 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Jan 15, 2025 0.1250 0.1250 0.1200 0.1200 111,917 -0.01(-4.00%)
Jan 14, 2025 0.1350 0.1350 0.1200 0.1250 88,500 -0.02(-10.71%)
Jan 13, 2025 0.1350 0.1400 0.1300 0.1400 15,723 +0.01(+7.69%)
Jan 10, 2025 0.1350 0.1350 0.1250 0.1300 73,249 -0.01(-3.70%)
Jan 08, 2025 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2025 0.1350 0.1350 0.1350 0.1350 22,200 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1500 0.1350 0.1350 77,868 -0.01(-6.90%)
Jan 03, 2025 0.1450 0.1500 0.1400 0.1450 21,000 +0.00(+3.57%)
Jan 02, 2025 0.1400 0.1400 0.1400 0.1400 150,500 +0.01(+3.70%)
Dec 31, 2024 0.1350 0 -0.01(-3.57%)
Dec 30, 2024 0.1500 0.1500 0.1400 0.1400 239,000 -0.01(-6.67%)
Dec 27, 2024 0.1450 0.1500 0.1400 0.1500 8,316 +0.01(+7.14%)
Dec 24, 2024 0.1400 0 -0.00(-3.45%)
Dec 23, 2024 0.1450 0.1450 0.1400 0.1450 78,476 -0.01(-3.33%)
Dec 20, 2024 0.1500 0.1500 0.1500 0.1500 22,100 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1525 0.1450 0.1500 213,786 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1400 0.1500 69,668 +0.00(+0.00%)
Dec 17, 2024 0.1600 0.1600 0.1450 0.1500 151,781 -0.01(-6.25%)
Dec 16, 2024 0.1600 0.1600 0.1450 0.1600 96,333 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1600 0.1450 0.1600 245,160 +0.02(+14.29%)
Dec 12, 2024 0.1400 0.1500 0.1400 0.1400 123,570 +0.00(+0.00%)
Dec 11, 2024 0.1600 0.1600 0.1400 0.1400 259,386 -0.02(-15.15%)
Dec 10, 2024 0.1700 0.1700 0.1550 0.1650 36,500 -0.01(-2.94%)
Dec 09, 2024 0.1700 0.1750 0.1700 0.1700 59,864 +0.01(+3.03%)
Dec 06, 2024 0.1600 0.1650 0.1600 0.1650 11,250 +0.02(+10.00%)
Dec 05, 2024 0.1650 0.1650 0.1500 0.1500 40,545 -0.02(-9.09%)
Dec 04, 2024 0.1550 0.1650 0.1550 0.1650 155,000 +0.01(+6.45%)
Dec 03, 2024 0.1650 0.1700 0.1550 0.1550 355,680 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.