Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2900 0.3450 0.2850 0.3450 647,300 +0.07(+27.78%)
Jun 27, 2025 0.2900 0.2900 0.2700 0.2700 156,936 -0.02(-6.90%)
Jun 26, 2025 0.2900 0.2900 0.2800 0.2900 168,857 +0.00(+0.00%)
Jun 25, 2025 0.2800 0.2900 0.2600 0.2900 344,582 +0.05(+20.83%)
Jun 24, 2025 0.2600 0.2700 0.2300 0.2400 43,503 -0.03(-11.11%)
Jun 23, 2025 0.2800 0.2800 0.2400 0.2700 73,779 +0.01(+3.85%)
Jun 20, 2025 0.2900 0.2900 0.2300 0.2600 251,268 -0.02(-8.77%)
Jun 19, 2025 0.1900 0.2900 0.1900 0.2850 781,228 +0.07(+32.56%)
Jun 18, 2025 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Jun 17, 2025 0.2000 0.2200 0.2000 0.2200 5,500 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.2200 0.2200 8,000 -0.03(-12.00%)
Jun 13, 2025 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2500 0.2500 42,500 +0.00(+0.00%)
Jun 11, 2025 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2500 0.2300 0.2500 98,000 +0.01(+4.17%)
Jun 09, 2025 0.2400 0.2400 0.2300 0.2400 31,500 +0.00(+0.00%)
Jun 06, 2025 0.2500 0.2500 0.2400 0.2400 51,105 -0.02(-7.69%)
Jun 05, 2025 0.2500 0.2600 0.2400 0.2600 13,500 +0.01(+4.00%)
Jun 04, 2025 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Jun 03, 2025 0.2400 0.2450 0.1950 0.2400 18,000 -0.01(-4.00%)
Jun 02, 2025 0.2500 0.2500 0.2400 0.2500 42,000 +0.01(+4.17%)
May 30, 2025 0.2500 0.2500 0.2400 0.2400 40,500 -0.01(-4.00%)
May 29, 2025 0.2300 0.2500 0.2300 0.2500 87,000 +0.02(+8.70%)
May 28, 2025 0.2400 0.2400 0.2000 0.2300 186,920 -0.01(-4.17%)
May 27, 2025 0.2400 0.2400 0.2300 0.2400 53,100 +0.00(+0.00%)
May 26, 2025 0.2200 0.2400 0.2200 0.2400 24,000 +0.03(+14.29%)
May 23, 2025 0.1950 0.2200 0.1950 0.2100 51,000 -0.04(-14.29%)
May 22, 2025 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
May 21, 2025 0.2400 0.2500 0.2400 0.2500 3,500 +0.03(+13.64%)
May 20, 2025 0.2100 0.2200 0.2000 0.2200 10,000 -0.02(-8.33%)
May 16, 2025 0.2400 0 +0.01(+4.35%)
May 09, 2025 0.2300 0 +0.01(+2.22%)
May 07, 2025 0.2250 0.2250 0 +0.02(+12.50%)
May 06, 2025 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
May 05, 2025 0.2300 0.2300 0.2000 0.2000 17,518 -0.05(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.