Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2400 0.2400 0.2200 0.2200 23,765 -0.02(-8.33%)
Mar 11, 2025 0.2350 0.2400 0.2350 0.2400 6,900 +0.01(+6.67%)
Mar 10, 2025 0.2250 0.2250 0.2200 0.2250 3,300 -0.01(-6.25%)
Mar 07, 2025 0.2400 0.2400 0.2400 0.2400 2,710 +0.01(+2.13%)
Mar 06, 2025 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Mar 05, 2025 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Mar 04, 2025 0.2500 0.2500 0.2150 0.2400 79,300 -0.01(-4.00%)
Mar 03, 2025 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Feb 28, 2025 0.2500 0.2550 0.2500 0.2500 40,323 +0.00(+0.00%)
Feb 27, 2025 0.2600 0.2600 0.2200 0.2500 18,055 -0.01(-3.85%)
Feb 26, 2025 0.2400 0.2650 0.2400 0.2600 21,700 -0.02(-5.45%)
Feb 24, 2025 0.2750 0.2750 0 -0.02(-8.33%)
Feb 21, 2025 0.2900 0.3000 0.2900 0.3000 12,000 +0.02(+7.14%)
Feb 20, 2025 0.2650 0.2950 0.2650 0.2800 58,246 +0.00(+0.00%)
Feb 19, 2025 0.2500 0.2950 0.2500 0.2800 9,894 -0.02(-6.67%)
Feb 18, 2025 0.2500 0.3000 0.2200 0.3000 81,012 +0.05(+22.45%)
Feb 14, 2025 0.2450 0 +0.01(+4.26%)
Feb 13, 2025 0.2750 0.2850 0.2350 0.2350 35,746 -0.05(-16.07%)
Feb 12, 2025 0.2650 0.2850 0.2650 0.2800 69,781 +0.01(+1.82%)
Feb 11, 2025 0.2300 0.2750 0.2300 0.2750 309,626 +0.06(+27.91%)
Feb 10, 2025 0.2350 0.2350 0.2150 0.2150 75,706 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2200 0.2050 0.2100 13,602 +0.00(+0.00%)
Feb 06, 2025 0.2200 0.2200 0.2100 0.2100 17,267 -0.01(-4.55%)
Feb 05, 2025 0.2000 0.2200 0.1900 0.2200 91,740 +0.04(+22.22%)
Feb 04, 2025 0.2000 0.2100 0.1800 0.1800 42,975 -0.02(-12.20%)
Feb 03, 2025 0.1950 0.2100 0.1850 0.2050 57,900 +0.02(+10.81%)
Jan 31, 2025 0.2100 0.2100 0.1800 0.1850 36,000 +0.01(+2.78%)
Jan 30, 2025 0.1975 0.1975 0.1800 0.1800 81,500 -0.02(-7.69%)
Jan 29, 2025 0.2100 0.2100 0.1850 0.1950 191,691 -0.01(-7.14%)
Jan 28, 2025 0.2050 0.2100 0.2050 0.2100 9,000 +0.01(+5.00%)
Jan 27, 2025 0.1900 0.2100 0.1900 0.2000 39,500 +0.00(+0.00%)
Jan 24, 2025 0.2300 0.2300 0.1900 0.2000 557,395 -0.03(-13.04%)
Jan 23, 2025 0.2350 0.2400 0.2300 0.2300 13,045 +0.01(+2.22%)
Jan 22, 2025 0.2200 0.2400 0.2200 0.2250 75,130 +0.01(+2.27%)
Jan 21, 2025 0.2300 0.2300 0.2200 0.2200 85,700 -0.01(-2.22%)
Jan 20, 2025 0.2100 0.2250 0.2000 0.2250 71,071 -0.01(-2.17%)
Jan 17, 2025 0.2400 0.2400 0.2100 0.2300 15,954 +0.03(+15.00%)
Jan 16, 2025 0.1950 0.2000 0.1950 0.2000 88,400 +0.01(+2.56%)
Jan 15, 2025 0.2400 0.2400 0.1900 0.1950 471,263 -0.02(-11.36%)
Jan 14, 2025 0.2200 0.2300 0.2200 0.2200 32,200 +0.01(+4.76%)
Jan 13, 2025 0.2400 0.2400 0.2100 0.2100 192,870 -0.04(-16.00%)
Jan 10, 2025 0.2550 0.2550 0.2350 0.2500 80,669 -0.01(-3.85%)
Jan 09, 2025 0.2950 0.2950 0.2450 0.2600 68,100 -0.01(-1.89%)
Jan 07, 2025 0.2650 0.2650 250 -0.02(-8.62%)
Jan 06, 2025 0.3000 0.3200 0.2450 0.2900 175,508 -0.05(-14.71%)
Jan 03, 2025 0.3850 0.3850 0.3400 0.3400 221,900 -0.04(-11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.