(CSE:STAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.2500 | 0.2500 | 0 | -0.15(-37.50%) | ||
| Oct 21, 2025 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 22,000 | +0.05(+14.29%) |
| Oct 17, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Oct 16, 2025 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 12,500 | +0.07(+21.21%) |
| Oct 15, 2025 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 6,500 | +0.08(+32.00%) |
| Oct 08, 2025 | 0.2500 | 0 | +0.10(+61.29%) | |||
| Oct 06, 2025 | 0.1550 | 0.1550 | 0 | -0.05(-22.50%) | ||
| Sep 30, 2025 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | ||
| Sep 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
| Sep 25, 2025 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Sep 19, 2025 | 0.2000 | 0 | +0.05(+33.33%) | |||
| Sep 18, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 115,000 | -0.06(-28.57%) |
| Sep 16, 2025 | 0.2100 | 0.2100 | 0 | +0.06(+40.00%) | ||
| Sep 15, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 2,000 | +0.04(+36.36%) |
| Sep 12, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.