Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2700 0.2800 0.2700 0.2800 10,600 +0.01(+3.70%)
Mar 11, 2025 0.2700 0.2900 0.2700 0.2700 2,500 -0.01(-3.57%)
Mar 10, 2025 0.2900 0.2900 0.2800 0.2800 5,300 -0.01(-3.45%)
Mar 07, 2025 0.2900 0.2900 0.2200 0.2900 24,000 -0.01(-3.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 8,108 +0.00(+0.00%)
Mar 05, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 04, 2025 0.3000 0.3000 0.3000 0.3000 1,700 +0.01(+1.69%)
Mar 03, 2025 0.3250 0.3250 0.2950 0.2950 7,500 +0.01(+1.72%)
Feb 27, 2025 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2025 0.2900 0.2900 0 -0.05(-13.43%)
Feb 21, 2025 0.3000 0.3350 0.3000 0.3350 1,500 +0.02(+4.69%)
Feb 19, 2025 0.3200 0.3200 0 +0.02(+6.67%)
Feb 18, 2025 0.3000 0.3000 0.3000 0.3000 1,158 -0.04(-11.11%)
Feb 13, 2025 0.3375 0 +0.03(+10.66%)
Feb 12, 2025 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Feb 10, 2025 0.3000 0.3000 0 -0.05(-14.29%)
Feb 07, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 06, 2025 0.3100 0.3100 0.3100 0.3100 2,541 -0.01(-3.13%)
Feb 05, 2025 0.3200 0.3200 0.3200 0.3200 1,450 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3300 0.3200 0.3200 12,483 +0.00(+0.00%)
Feb 03, 2025 0.3200 0.3600 0.3200 0.3200 11,000 -0.03(-8.57%)
Jan 31, 2025 0.3300 0.3500 0.3300 0.3500 8,000 +0.03(+11.11%)
Jan 30, 2025 0.3200 0.3200 0.3150 0.3150 2,000 +0.02(+5.00%)
Jan 28, 2025 0.3000 0.3000 0 -0.05(-14.89%)
Jan 27, 2025 0.3525 0.3525 0.3525 0.3525 500 +0.00(+0.71%)
Jan 24, 2025 0.3700 0.3700 0.3400 0.3500 3,500 +0.01(+2.94%)
Jan 23, 2025 0.3400 0.3400 0.3400 0.3400 9,830 +0.02(+4.62%)
Jan 22, 2025 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Jan 20, 2025 0.3350 0.3350 0 +0.01(+1.52%)
Jan 17, 2025 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 16, 2025 0.3400 0.3400 0.3200 0.3200 30,260 +0.00(+0.00%)
Jan 15, 2025 0.3200 0.3400 0.3000 0.3200 39,733 -0.01(-3.03%)
Jan 14, 2025 0.3650 0.3650 0.3300 0.3300 9,500 -0.03(-8.33%)
Jan 13, 2025 0.3800 0.3850 0.3600 0.3600 31,800 -0.04(-8.86%)
Jan 10, 2025 0.4100 0.4100 0.3950 0.3950 5,700 -0.01(-2.47%)
Jan 09, 2025 0.4000 0.4450 0.4000 0.4050 4,500 +0.01(+1.25%)
Jan 08, 2025 0.4250 0.4300 0.4000 0.4000 10,900 -0.04(-9.09%)
Jan 07, 2025 0.4400 0.4500 0.4350 0.4400 8,500 +0.00(+0.00%)
Jan 06, 2025 0.4450 0.4500 0.4400 0.4400 29,000 +0.02(+3.53%)
Jan 03, 2025 0.4450 0.4450 0.4250 0.4250 2,000 -0.02(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.