Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1300 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1300 0.1300 0.1250 0.1300 84,325 +0.00(+0.00%)
Mar 12, 2025 0.1250 0.1300 0.1250 0.1300 30,680 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1300 0.1200 0.1300 85,267 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Mar 07, 2025 0.1200 0.1300 0.1150 0.1300 79,500 +0.01(+13.04%)
Mar 06, 2025 0.1100 0.1150 0.1100 0.1150 37,167 -0.00(-4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Mar 04, 2025 0.1150 0.1150 0.1050 0.1150 218,262 -0.00(-4.17%)
Mar 03, 2025 0.1250 0.1250 0.1150 0.1200 88,685 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1200 77,500 +0.00(+0.00%)
Feb 27, 2025 0.1150 0.1200 0.1150 0.1200 190,189 -0.01(-4.00%)
Feb 26, 2025 0.1150 0.1250 0.1150 0.1250 29,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1250 0.1250 0.1250 24,418 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Feb 21, 2025 0.1300 0.1300 0.1300 0.1300 15,385 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1350 0.1250 0.1300 30,500 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1300 0.1300 62,554 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1200 0.1300 37,910 +0.00(+0.00%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1250 50,780 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 12,564 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1250 21,200 -0.01(-3.85%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 64,000 +0.00(+0.00%)
Feb 06, 2025 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 05, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1350 172,748 +0.01(+8.00%)
Feb 03, 2025 0.1250 0.1300 0.1250 0.1250 9,917 +0.00(+0.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 53,950 +0.01(+4.17%)
Jan 30, 2025 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 29, 2025 0.1250 0.1250 0.1250 0.1250 3,640 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1250 0.1200 0.1250 18,200 +0.00(+0.00%)
Jan 27, 2025 0.1250 0.1250 0.1250 0.1250 2,833 +0.00(+0.00%)
Jan 24, 2025 0.1250 0.1250 0.1250 0.1250 46,500 +0.00(+0.00%)
Jan 22, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Jan 21, 2025 0.1300 0.1300 0.1250 0.1300 18,693 +0.00(+0.00%)
Jan 20, 2025 0.1400 0.1400 0.1250 0.1300 112,151 -0.01(-3.70%)
Jan 17, 2025 0.1250 0.1400 0.1250 0.1350 534,190 +0.02(+12.50%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Jan 15, 2025 0.1150 0.1200 0.1150 0.1200 122,500 +0.00(+4.35%)
Jan 14, 2025 0.1150 0.1175 0.1150 0.1150 122,100 -0.00(-4.17%)
Jan 13, 2025 0.1250 0.1250 0.1150 0.1200 81,000 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jan 09, 2025 0.1150 0.1250 0.1150 0.1250 21,500 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Jan 07, 2025 0.1200 0.1200 0.1150 0.1200 140,100 -0.01(-4.00%)
Jan 06, 2025 0.1200 0.1300 0.1200 0.1250 35,020 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1250 0.1150 0.1250 68,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.