Skip to main content

First Tellurium Corp (CSE: FTEL )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1250 0.1300 0.1250 0.1300 30,680 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1300 0.1200 0.1300 85,267 +0.01(+4.00%)
Mar 10, 2025 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Mar 07, 2025 0.1200 0.1300 0.1150 0.1300 79,500 +0.01(+13.04%)
Mar 06, 2025 0.1100 0.1150 0.1100 0.1150 37,167 -0.00(-4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Mar 04, 2025 0.1150 0.1150 0.1050 0.1150 218,262 -0.00(-4.17%)
Mar 03, 2025 0.1250 0.1250 0.1150 0.1200 88,685 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1200 77,500 +0.00(+0.00%)
Feb 27, 2025 0.1150 0.1200 0.1150 0.1200 190,189 -0.01(-4.00%)
Feb 26, 2025 0.1150 0.1250 0.1150 0.1250 29,000 +0.00(+0.00%)
Feb 25, 2025 0.1250 0.1250 0.1250 0.1250 24,418 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1250 0.1250 0.1250 56,500 -0.01(-3.85%)
Feb 21, 2025 0.1300 0.1300 0.1300 0.1300 15,385 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1350 0.1250 0.1300 30,500 +0.00(+0.00%)
Feb 19, 2025 0.1300 0.1300 0.1300 0.1300 62,554 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1200 0.1300 37,910 +0.00(+0.00%)
Feb 14, 2025 0.1300 0 +0.01(+4.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1250 50,780 +0.00(+0.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 12,564 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1250 21,200 -0.01(-3.85%)
Feb 07, 2025 0.1250 0.1300 0.1250 0.1300 64,000 +0.00(+0.00%)
Feb 06, 2025 0.1350 0.1350 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 05, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1350 172,748 +0.01(+8.00%)
Feb 03, 2025 0.1250 0.1300 0.1250 0.1250 9,917 +0.00(+0.00%)
Jan 31, 2025 0.1250 0.1250 0.1250 0.1250 53,950 +0.01(+4.17%)
Jan 30, 2025 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 29, 2025 0.1250 0.1250 0.1250 0.1250 3,640 +0.00(+0.00%)
Jan 28, 2025 0.1200 0.1250 0.1200 0.1250 18,200 +0.00(+0.00%)
Jan 27, 2025 0.1250 0.1250 0.1250 0.1250 2,833 +0.00(+0.00%)
Jan 24, 2025 0.1250 0.1250 0.1250 0.1250 46,500 +0.00(+0.00%)
Jan 22, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Jan 21, 2025 0.1300 0.1300 0.1250 0.1300 18,693 +0.00(+0.00%)
Jan 20, 2025 0.1400 0.1400 0.1250 0.1300 112,151 -0.01(-3.70%)
Jan 17, 2025 0.1250 0.1400 0.1250 0.1350 534,190 +0.02(+12.50%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Jan 15, 2025 0.1150 0.1200 0.1150 0.1200 122,500 +0.00(+4.35%)
Jan 14, 2025 0.1150 0.1175 0.1150 0.1150 122,100 -0.00(-4.17%)
Jan 13, 2025 0.1250 0.1250 0.1150 0.1200 81,000 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jan 09, 2025 0.1150 0.1250 0.1150 0.1250 21,500 +0.00(+0.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+4.17%)
Jan 07, 2025 0.1200 0.1200 0.1150 0.1200 140,100 -0.01(-4.00%)
Jan 06, 2025 0.1200 0.1300 0.1200 0.1250 35,020 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1250 0.1150 0.1250 68,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.