Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE:MUSK)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 2,595 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 18,762 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0200 0.0200 54,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 27,800 +0.01(+25.00%)
May 16, 2025 0.0200 0 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0250 111,500 +0.00(+0.00%)
May 09, 2025 0.0250 0 +0.01(+25.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 61,020 +0.00(+0.00%)
May 07, 2025 0.0200 0.0300 0.0200 0.0200 20,650 -0.01(-20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 118,233 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 3,008 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0150 0.0200 10,014 +0.00(+0.00%)
May 01, 2025 0.0150 0.0250 0.0150 0.0200 4,541 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 3,861 -0.01(-20.00%)
Apr 28, 2025 0.0200 0.0250 0.0150 0.0250 66,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0250 0.0200 0.0200 5,500 -0.01(-20.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0250 0.0200 0.0250 448,069 +0.01(+25.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,195 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 38,850 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0250 0.0200 0.0250 14,675 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 15,084 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 625 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.