Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.2800 -0.0250 (-8.20%)
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.3050 0.3100 0.2800 0.2800 216,597 -0.02(-8.20%)
Jun 03, 2025 0.3000 0.3250 0.2800 0.3050 58,003 +0.01(+1.67%)
Jun 02, 2025 0.3300 0.3300 0.2950 0.3000 174,940 -0.01(-3.23%)
May 30, 2025 0.3050 0.3250 0.3050 0.3100 9,500 +0.01(+3.33%)
May 29, 2025 0.3300 0.3350 0.3000 0.3000 244,212 -0.03(-9.09%)
May 28, 2025 0.3050 0.3300 0.2950 0.3300 134,059 +0.03(+8.20%)
May 27, 2025 0.3100 0.3300 0.3000 0.3050 329,600 +0.00(+0.00%)
May 26, 2025 0.2950 0.3050 0.2950 0.3050 90,937 +0.02(+5.17%)
May 23, 2025 0.2750 0.2900 0.2600 0.2900 264,763 +0.02(+7.41%)
May 22, 2025 0.2500 0.2700 0.2500 0.2700 88,550 +0.02(+8.00%)
May 21, 2025 0.2700 0.2700 0.2500 0.2500 1,000 -0.01(-1.96%)
May 20, 2025 0.2550 0.2750 0.2550 0.2550 38,424 -0.01(-1.92%)
May 16, 2025 0.2600 0 -0.01(-3.70%)
May 14, 2025 0.2700 0.2700 100 +0.01(+3.85%)
May 13, 2025 0.2750 0.2900 0.2450 0.2600 40,916 +0.01(+1.96%)
May 12, 2025 0.3000 0.3000 0.2550 0.2550 19,610 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0 +0.02(+6.25%)
May 07, 2025 0.2700 0.2900 0.2400 0.2400 49,200 -0.03(-11.11%)
May 06, 2025 0.2700 0.2700 0.2700 0.2700 6,012 -0.01(-3.57%)
May 05, 2025 0.2800 0.2800 0.2800 0.2800 1,090 +0.01(+1.82%)
May 02, 2025 0.2700 0.3000 0.2650 0.2750 158,723 +0.01(+3.77%)
May 01, 2025 0.2550 0.2650 0.2550 0.2650 20,669 +0.02(+8.16%)
Apr 30, 2025 0.2600 0.2800 0.2100 0.2450 92,240 -0.01(-3.92%)
Apr 29, 2025 0.2600 0.2600 0.2550 0.2550 20,500 -0.01(-1.92%)
Apr 28, 2025 0.2800 0.2800 0.2600 0.2600 19,454 -0.02(-7.14%)
Apr 25, 2025 0.2800 0.2800 0.2550 0.2800 48,263 +0.01(+1.82%)
Apr 24, 2025 0.2050 0.2800 0.2000 0.2750 102,001 +0.06(+25.00%)
Apr 23, 2025 0.2100 0.2400 0.2100 0.2200 219,150 +0.02(+10.00%)
Apr 22, 2025 0.2100 0.2100 0.2000 0.2000 12,900 +0.00(+0.00%)
Apr 21, 2025 0.2000 0.2000 0.2000 0.2000 1,050 -0.00(-2.44%)
Apr 17, 2025 0.2050 0 +0.00(+2.50%)
Apr 16, 2025 0.1850 0.2000 0.1800 0.2000 12,500 +0.02(+11.11%)
Apr 15, 2025 0.1900 0.1950 0.1750 0.1800 34,000 -0.02(-10.00%)
Apr 14, 2025 0.2050 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Apr 11, 2025 0.1850 0.2050 0.1850 0.2000 55,295 +0.00(+0.00%)
Apr 10, 2025 0.2250 0.2250 0.2000 0.2000 52,325 +0.00(+0.00%)
Apr 09, 2025 0.2000 0.2000 0.1950 0.2000 99,500 +0.03(+17.65%)
Apr 08, 2025 0.2000 0.2050 0.1700 0.1700 231,755 -0.02(-12.82%)
Apr 07, 2025 0.2000 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Apr 04, 2025 0.2150 0.2350 0.1950 0.2000 49,100 -0.02(-9.09%)
Apr 03, 2025 0.2250 0.2250 0.2000 0.2200 228,920 -0.01(-4.35%)
Apr 02, 2025 0.2400 0.2400 0.2250 0.2300 28,000 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.