Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1450 77,172 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1400 0.1350 0.1400 166,100 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 28,500 -0.00(-3.45%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Dec 21, 2020 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+3.45%)
Dec 18, 2020 0.1500 0.1500 0.1450 0.1450 93,000 -0.01(-3.33%)
Dec 17, 2020 0.1450 0.1500 0.1450 0.1500 99,001 +0.01(+3.45%)
Dec 16, 2020 0.1500 0.1500 0.1450 0.1450 307,000 +0.00(+0.00%)
Dec 15, 2020 0.1400 0.1450 0.1400 0.1450 55,500 +0.00(+3.57%)
Dec 14, 2020 0.1450 0.1450 0.1400 0.1400 229,000 -0.01(-6.67%)
Dec 11, 2020 0.1500 0.1500 0.1400 0.1500 43,500 +0.01(+3.45%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1450 217,500 -0.01(-6.45%)
Dec 09, 2020 0.1450 0.1550 0.1450 0.1550 224,764 +0.01(+3.33%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+3.45%)
Dec 07, 2020 0.1450 0.1500 0.1450 0.1450 205,390 +0.00(+0.00%)
Dec 04, 2020 0.1450 0.1500 0.1450 0.1450 70,100 -0.01(-3.33%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 79,500 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1500 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.