Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1450	0.1500	0.1400	0.1400	181,600	-0.00(-3.45%)
Nov 27, 2020	0.1450	0.1450	0.1450	0.1450	86,000	+0.00(+0.00%)
Nov 26, 2020	0.1500	0.1500	0.1450	0.1450	36,000	+0.00(+0.00%)
Nov 25, 2020	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Nov 24, 2020	0.1400	0.1450	0.1400	0.1450	139,500	+0.00(+0.00%)
Nov 23, 2020	0.1450	0.1450	0.1400	0.1450	160,500	+0.00(+0.00%)
Nov 20, 2020	0.1450	0.1450	0.1450	0.1450	19,500	+0.00(+0.00%)
Nov 19, 2020	0.1450	0.1450	0.1450	0.1450	900	+0.00(+0.00%)
Nov 18, 2020	0.1500	0.1500	0.1450	0.1450	40,075	-0.01(-3.33%)
Nov 17, 2020	0.1550	0.1550	0.1500	0.1500	29,650	+0.00(+0.00%)
Nov 16, 2020	0.1550	0.1550	0.1400	0.1500	219,533	-0.01(-3.23%)
Nov 13, 2020	0.1550	0.1550	0.1550	0.1550	40,830	+0.00(+0.00%)
Nov 12, 2020	0.1550	0.1550	0.1550	0.1550	59,500	+0.00(+0.00%)
Nov 11, 2020	0.1500	0.1550	0.1500	0.1550	68,500	+0.00(+0.00%)
Nov 10, 2020	0.1550	0.1550	0.1500	0.1550	19,000	+0.01(+3.33%)
Nov 09, 2020	0.1500	0.1500	0.1500	0.1500	147,936	-0.01(-6.25%)
Nov 06, 2020	0.1550	0.1600	0.1500	0.1600	61,500	+0.01(+3.23%)
Nov 05, 2020	0.1600	0.1650	0.1550	0.1550	76,000	+0.00(+0.00%)
Nov 03, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.