Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8900	0.8900	0.8100	0.8800	73,440	-0.01(-1.12%)
Apr 27, 2007	0.8500	0.8900	0.8200	0.8900	116,725	+0.06(+7.23%)
Apr 26, 2007	0.9000	0.9000	0.8300	0.8300	99,450	-0.04(-4.60%)
Apr 25, 2007	0.8600	0.9000	0.8600	0.8700	61,567	-0.03(-3.33%)
Apr 24, 2007	0.9000	0.9000	0.8600	0.9000	110,982	+0.00(+0.00%)
Apr 23, 2007	0.9000	0.9300	0.8900	0.9000	274,390	+0.01(+1.12%)
Apr 20, 2007	0.9000	0.9000	0.8900	0.8900	82,600	+0.00(+0.00%)
Apr 19, 2007	0.8900	0.9000	0.8500	0.8900	256,405	-0.01(-1.11%)
Apr 18, 2007	0.8900	0.9000	0.8700	0.9000	74,036	+0.00(+0.00%)
Apr 17, 2007	0.9000	0.9100	0.8800	0.9000	283,300	+0.00(+0.00%)
Apr 16, 2007	0.9000	0.9200	0.8900	0.9000	184,474	+0.00(+0.00%)
Apr 13, 2007	0.9400	0.9400	0.8800	0.9000	225,300	-0.02(-2.17%)
Apr 12, 2007	0.9200	0.9500	0.8800	0.9200	223,509	-0.01(-1.08%)
Apr 11, 2007	0.9200	0.9300	0.8800	0.9300	133,041	-0.01(-1.06%)
Apr 10, 2007	0.9400	0.9400	0.8900	0.9400	198,375	+0.00(+0.00%)
Apr 09, 2007	0.8700	0.9400	0.8600	0.9400	191,939	+0.07(+8.05%)
Apr 05, 2007	0.8900	0.8900	0.8500	0.8700	60,800	+0.00(+0.00%)
Apr 04, 2007	0.9000	0.9000	0.8600	0.8700	43,964	-0.02(-2.25%)
Apr 03, 2007	0.9200	0.9200	0.8700	0.8900	94,000	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.