Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 28, 2015 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 24, 2015 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Apr 23, 2015 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Apr 20, 2015 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 24,850 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Apr 14, 2015 0.0600 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0600 0.0600 61,500 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 09, 2015 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2015 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 07, 2015 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 01, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 31, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Mar 30, 2015 0.0600 0.0600 0.0600 0.0600 2,185 -0.01(-14.29%)
Mar 27, 2015 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 131,050 -0.01(-7.69%)
Mar 23, 2015 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
Mar 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2015 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Mar 12, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 11, 2015 0.0650 0.0700 0.0650 0.0700 151,000 +0.01(+7.69%)
Mar 10, 2015 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 186,501 -0.01(-7.14%)
Mar 05, 2015 0.0650 0.0700 0.0650 0.0700 9,060 +0.01(+7.69%)
Mar 04, 2015 0.0700 0.0700 0.0650 0.0650 30,380 -0.01(-13.33%)
Feb 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0700 0.0650 0.0700 4,300 +0.00(+0.00%)
Feb 23, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.0700 0.0650 0.0700 351,500 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,328 +0.00(+0.00%)
Feb 18, 2015 0.0700 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 17, 2015 0.0700 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 108,333 +0.00(+0.00%)
Feb 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2015 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.