Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1500 0.1400 0.1400 181,600 -0.00(-3.45%)
Nov 27, 2020 0.1450 0.1450 0.1450 0.1450 86,000 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1450 0.1400 0.1450 139,500 +0.00(+0.00%)
Nov 23, 2020 0.1450 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 40,075 -0.01(-3.33%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1500 29,650 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1500 219,533 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 40,830 +0.00(+0.00%)
Nov 12, 2020 0.1550 0.1550 0.1550 0.1550 59,500 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Nov 10, 2020 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0.1500 147,936 -0.01(-6.25%)
Nov 06, 2020 0.1550 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Nov 05, 2020 0.1600 0.1650 0.1550 0.1550 76,000 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 104,130 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 22,050 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1500 202,225 -0.01(-6.25%)
Oct 27, 2020 0.1550 0.1600 0.1550 0.1600 146,846 +0.01(+3.23%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 39,700 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1550 38,000 -0.01(-3.13%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 34,820 -0.01(-2.94%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 79,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1700 0.1600 0.1700 12,830 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 45,291 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1600 0.1600 27,100 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1650 0.1600 0.1600 81,000 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1700 0.1600 0.1600 168,650 +0.00(+0.00%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 33,800 -0.01(-3.03%)
Sep 30, 2020 0.1600 0.1650 0.1600 0.1650 44,626 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1600 33,348 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1600 0.1500 0.1600 188,100 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 90,500 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1550 0.1600 113,400 +0.01(+3.23%)
Sep 22, 2020 0.1550 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 50,901 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1650 0.1650 0.1650 81,499 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 106,500 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1650 155,850 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1700 371,450 -0.01(-5.56%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 258,630 +0.02(+12.50%)
Sep 11, 2020 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Sep 09, 2020 0.1550 0.1550 0.1500 0.1550 86,000 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1550 131,700 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Sep 02, 2020 0.1600 0.1650 0.1550 0.1650 116,100 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.