Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1550 0.1550 0.1400 0.1400 14,000 +0.01(+7.69%)
Jan 29, 2009 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Jan 28, 2009 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 27, 2009 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1500 0.1300 0.1500 31,500 +0.01(+11.11%)
Jan 23, 2009 0.1350 0.1350 0.1300 0.1350 139,000 +0.00(+0.00%)
Jan 22, 2009 0.1350 0.1350 0.1350 0.1350 22,900 +0.00(+0.00%)
Jan 21, 2009 0.1350 0.1350 0.1300 0.1350 41,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 100 +0.00(+0.00%)
Jan 14, 2009 0.1300 0.1400 0.1300 0.1400 53,000 +0.03(+21.74%)
Jan 13, 2009 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 12, 2009 0.1400 0.1400 0.1150 0.1200 34,000 -0.03(-20.00%)
Jan 09, 2009 0.1500 0.1500 0.1400 0.1500 43,500 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 07, 2009 0.1550 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1800 0.1550 0.1550 29,500 -0.02(-8.82%)
Jan 05, 2009 0.1800 0.1800 0.1600 0.1700 84,500 +0.01(+6.25%)
Jan 02, 2009 0.1300 0.1800 0.1300 0.1600 61,060 +0.04(+33.33%)
Jan 01, 2009 0.1100 0.1200 0.1100 0.1200 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1200 0.1100 0.1200 142,000 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1200 0.1000 0.1200 103,560 +0.02(+26.32%)
Dec 29, 2008 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Dec 24, 2008 0.1000 0.1000 0.0950 0.0950 13,400 +0.00(+0.00%)
Dec 23, 2008 0.1100 0.1100 0.0900 0.0950 91,120 +0.00(+0.00%)
Dec 22, 2008 0.1050 0.1100 0.0950 0.0950 22,000 +0.01(+5.56%)
Dec 19, 2008 0.1150 0.1150 0.0850 0.0900 1,068,000 +0.01(+12.50%)
Dec 18, 2008 0.1000 0.1100 0.0800 0.0800 232,890 -0.02(-20.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 16, 2008 0.1150 0.1200 0.1000 0.1000 156,800 -0.01(-9.09%)
Dec 15, 2008 0.0850 0.1250 0.0850 0.1100 653,000 +0.03(+37.50%)
Dec 12, 2008 0.0700 0.0800 0.0700 0.0800 190,500 +0.01(+14.29%)
Dec 11, 2008 0.0650 0.0750 0.0650 0.0700 81,100 +0.01(+7.69%)
Dec 10, 2008 0.0750 0.0750 0.0650 0.0650 88,000 +0.00(+0.00%)
Dec 09, 2008 0.0700 0.0850 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0700 223,000 +0.01(+16.67%)
Dec 05, 2008 0.0600 0.0600 0.0550 0.0600 137,700 +0.00(+9.09%)
Dec 04, 2008 0.0550 0.0600 0.0550 0.0550 64,520 -0.00(-8.33%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Dec 02, 2008 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0650 0.0500 0.0600 289,000 -0.01(-7.69%)
Nov 28, 2008 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Nov 27, 2008 0.0700 0.0700 0.0600 0.0600 14,300 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0600 0.0600 26,000 -0.01(-7.69%)
Nov 25, 2008 0.0600 0.0650 0.0600 0.0650 20,800 +0.01(+8.33%)
Nov 24, 2008 0.0750 0.0800 0.0600 0.0600 87,000 +0.00(+9.09%)
Nov 21, 2008 0.0600 0.0600 0.0500 0.0550 136,000 -0.02(-21.43%)
Nov 20, 2008 0.0600 0.0750 0.0600 0.0700 85,500 +0.01(+7.69%)
Nov 19, 2008 0.0700 0.0800 0.0650 0.0650 65,500 -0.01(-18.75%)
Nov 18, 2008 0.0800 0.0800 0.0700 0.0800 77,500 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0900 0.0800 0.0800 43,000 +0.00(+0.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1100 0.0800 0.0800 164,000 -0.01(-15.79%)
Nov 11, 2008 0.1000 0.1000 0.0900 0.0950 53,700 -0.01(-5.00%)
Nov 10, 2008 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Nov 07, 2008 0.0950 0.1000 0.0900 0.0900 95,000 -0.01(-5.26%)
Nov 06, 2008 0.1100 0.1100 0.0950 0.0950 18,500 -0.02(-17.39%)
Nov 05, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2008 0.0900 0.1200 0.0900 0.1150 35,800 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.