Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0700 0.0750 325,500 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 4,300 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0800 0.0700 0.0800 85,000 +0.01(+6.67%)
May 30, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 20,120 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 6,250 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 15,150 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 13, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2014 0.0800 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
May 09, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
May 07, 2014 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 28, 2014 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 7,200 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 14,750 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 48,400 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0850 139,000 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0800 390,000 -0.01(-5.88%)
Apr 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Apr 02, 2014 0.0900 0.0950 0.0850 0.0950 158,501 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2014 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0950 0.0900 0.0900 134,250 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Mar 18, 2014 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 13, 2014 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 10, 2014 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 06, 2014 0.1050 0.1050 0.1000 0.1000 24,222 -0.00(-4.76%)
Mar 05, 2014 0.1000 0.1050 0.1000 0.1050 105,100 +0.01(+16.67%)
Mar 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0900 15,123 -0.01(-5.26%)
Feb 27, 2014 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 24, 2014 0.1050 0.1050 0.1050 0.1050 10,001 -0.01(-8.70%)
Feb 21, 2014 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+15.00%)
Feb 20, 2014 0.1100 0.1150 0.1000 0.1000 41,000 -0.01(-13.04%)
Feb 19, 2014 0.1000 0.1200 0.1000 0.1150 173,000 +0.01(+9.52%)
Feb 18, 2014 0.1000 0.1050 0.1000 0.1050 58,298 +0.00(+0.00%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 13, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 12, 2014 0.1050 0.1050 0.0950 0.0950 92,400 +0.00(+0.00%)
Feb 11, 2014 0.1050 0.1050 0.0950 0.0950 89,335 -0.01(-13.64%)
Feb 10, 2014 0.0950 0.1150 0.0900 0.1100 106,299 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.1100 0.0900 0.1100 172,500 +0.02(+22.22%)
Feb 06, 2014 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 05, 2014 0.0950 0.0950 0.0950 0.0950 2,700 +0.00(+0.00%)
Feb 04, 2014 0.0850 0.0950 0.0850 0.0950 642,000 +0.01(+5.56%)
Feb 03, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jan 31, 2014 0.0900 0.0900 0.0850 0.0850 20,300 -0.00(-5.56%)
Jan 30, 2014 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.0950 0.0900 0.0900 25,350 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2014 0.0850 0.1000 0.0850 0.0950 69,500 +0.01(+5.56%)
Jan 20, 2014 0.1000 0.1000 0.0900 0.0900 106,050 -0.01(-10.00%)
Jan 17, 2014 0.1000 0.1000 0.0900 0.1000 901 +0.01(+17.65%)
Jan 16, 2014 0.0850 0.0850 0.0850 0.0850 32,600 -0.00(-5.56%)
Jan 15, 2014 0.0900 0.0900 0.0900 0.0900 75,900 +0.00(+0.00%)
Jan 14, 2014 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Jan 13, 2014 0.0900 0.0950 0.0850 0.0850 90,200 -0.00(-5.56%)
Jan 10, 2014 0.0850 0.0900 0.0800 0.0900 157,400 +0.01(+12.50%)
Jan 09, 2014 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Jan 08, 2014 0.0750 0.0900 0.0750 0.0900 116,845 +0.02(+28.57%)
Jan 07, 2014 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 36,501 -0.00(-6.67%)
Jan 03, 2014 0.0750 0.0750 0.0750 0.0750 20,400 +0.00(+7.14%)
Dec 31, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Dec 30, 2013 0.0700 0.0700 0.0650 0.0650 13,250 -0.01(-7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2013 0.0700 0.0700 0.0700 0.0700 197,600 +0.00(+0.00%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 29,520 +0.00(+0.00%)
Dec 19, 2013 0.0750 0.0750 0.0700 0.0700 532,000 -0.00(-6.67%)
Dec 18, 2013 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0750 0.0700 0.0750 29,400 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Dec 13, 2013 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 168,000 +0.00(+0.00%)
Dec 10, 2013 0.0700 0.0750 0.0700 0.0700 33,120 +0.00(+0.00%)
Dec 09, 2013 0.0750 0.0750 0.0700 0.0700 80,500 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 36,001 +0.00(+0.00%)
Dec 02, 2013 0.0750 0.0800 0.0700 0.0700 194,956 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-6.67%)
Nov 25, 2013 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+0.00%)
Nov 20, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 19,800 +0.00(+0.00%)
Nov 14, 2013 0.0750 0.0750 0.0700 0.0700 29,400 -0.00(-6.67%)
Nov 13, 2013 0.0800 0.0800 0.0750 0.0750 20,500 +0.00(+0.00%)
Nov 12, 2013 0.0750 0.0800 0.0750 0.0750 74,800 +0.00(+7.14%)
Nov 11, 2013 0.0700 0.0750 0.0700 0.0700 47,950 -0.00(-6.67%)
Nov 08, 2013 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Nov 07, 2013 0.0800 0.0800 0.0700 0.0700 129,520 -0.01(-12.50%)
Nov 06, 2013 0.0750 0.0800 0.0750 0.0800 76,000 +0.01(+6.67%)
Nov 05, 2013 0.0700 0.0750 0.0700 0.0750 90,700 -0.01(-6.25%)
Nov 04, 2013 0.0800 0.0800 0.0800 0.0800 104,300 +0.00(+0.00%)
Nov 01, 2013 0.0800 0.0800 0.0800 0.0800 39,500 +0.01(+6.67%)
Oct 31, 2013 0.0750 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0850 0.0800 0.0800 252,000 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 28, 2013 0.0750 0.0800 0.0700 0.0800 260,250 +0.00(+0.00%)
Oct 25, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0850 61,500 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 212,100 -0.01(-11.11%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 15, 2013 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 10, 2013 0.0750 0.0750 0.0700 0.0750 155,500 -0.01(-11.76%)
Oct 09, 2013 0.0850 0.0850 0.0700 0.0850 556,700 +0.01(+13.33%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0750 1,120,500 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0750 57,740 -0.01(-6.25%)
Oct 04, 2013 0.0850 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Oct 03, 2013 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0800 0.0750 0.0750 71,600 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0750 0.0750 189,400 -0.01(-6.25%)
Sep 30, 2013 0.0900 0.0900 0.0800 0.0800 112,000 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 20, 2013 0.0950 0.1000 0.0900 0.0900 168,402 +0.00(+0.00%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 54,150 -0.01(-10.00%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.1000 361,600 +0.01(+17.65%)
Sep 17, 2013 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Sep 16, 2013 0.1050 0.1050 0.0900 0.0950 197,500 -0.01(-13.64%)
Sep 13, 2013 0.1100 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
Sep 12, 2013 0.0950 0.1000 0.0900 0.1000 112,500 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 10, 2013 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 09, 2013 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Sep 06, 2013 0.0900 0.1200 0.0900 0.1200 120,273 +0.01(+9.09%)
Sep 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 04, 2013 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 03, 2013 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1000 0.1000 158,500 -0.01(-13.04%)
Aug 27, 2013 0.1150 0.1200 0.1150 0.1150 38,277 +0.01(+4.55%)
Aug 26, 2013 0.0950 0.1100 0.0850 0.1100 148,899 +0.02(+22.22%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 37,950 +0.00(+0.00%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Aug 21, 2013 0.0850 0.0850 0.0750 0.0850 245,900 +0.01(+6.25%)
Aug 20, 2013 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0700 0.0800 38,375 +0.01(+14.29%)
Aug 16, 2013 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0750 103,050 +0.00(+0.00%)
Aug 09, 2013 0.0900 0.0900 0.0750 0.0750 73,000 -0.01(-6.25%)
Aug 08, 2013 0.0750 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0850 0.0700 0.0750 160,877 -0.01(-11.76%)
Aug 01, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2013 0.0800 0.0800 0.0750 0.0800 81,400 +0.00(+0.00%)
Jul 30, 2013 0.0800 0.0900 0.0800 0.0800 58,500 +0.00(+0.00%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 14,200 -0.01(-5.88%)
Jul 26, 2013 0.0800 0.0850 0.0800 0.0850 19,500 +0.01(+13.33%)
Jul 25, 2013 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0850 0.0800 0.0800 29,800 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 19, 2013 0.0750 0.0900 0.0750 0.0900 42,300 +0.01(+12.50%)
Jul 18, 2013 0.0900 0.0900 0.0800 0.0800 10,700 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jul 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0800 0.0750 0.0800 23,695 -0.01(-5.88%)
Jul 11, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 1,375 -0.01(-11.76%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 7,250 +0.01(+13.33%)
Jul 08, 2013 0.0750 0.0850 0.0750 0.0750 12,300 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 5,499 -0.01(-16.67%)
Jul 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2013 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.