Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1600	0	-0.01(-3.03%)
Jul 28, 2022	0.1650	0.1700	0.1650	0.1650	72,000	+0.00(+0.00%)
Jul 27, 2022	0.1600	0.1650	0.1600	0.1650	57,300	+0.01(+3.13%)
Jul 26, 2022	0.1600	0.1600	0.1600	0.1600	14,400	+0.00(+0.00%)
Jul 25, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jul 22, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
Jul 21, 2022	0.1600	0.1600	0.1550	0.1550	45,200	-0.01(-3.13%)
Jul 20, 2022	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-3.03%)
Jul 18, 2022				0.1650	0	+0.01(+6.45%)
Jul 14, 2022				0.1550	0	+0.00(+0.00%)
Jul 12, 2022				0.1550	0	-0.01(-3.13%)
Jul 11, 2022	0.1600	0.1600	0.1600	0.1600	164,424	+0.01(+6.67%)
Jul 08, 2022	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Jul 07, 2022	0.1500	0.1500	0.1500	0.1500	33,700	+0.00(+0.00%)
Jul 05, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.