Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1100	0.1100	0.0900	0.1050	120,628	+0.00(+0.00%)
Jan 30, 2020	0.1000	0.1050	0.1000	0.1050	30,000	+0.00(+5.00%)
Jan 29, 2020	0.1000	0.1000	0.0950	0.1000	172,000	+0.01(+5.26%)
Jan 24, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 22, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 21, 2020	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Jan 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 15, 2020	0.1000	0.1000	0.1000	0.1000	47,000	+0.00(+0.00%)
Jan 14, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Jan 13, 2020	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
Jan 10, 2020	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
Jan 09, 2020	0.1000	0.1000	0.0950	0.0950	74,000	-0.01(-5.00%)
Jan 08, 2020	0.1100	0.1100	0.1000	0.1000	235,800	-0.01(-13.04%)
Jan 07, 2020	0.1150	0.1150	0.1150	0.1150	101,000	+0.01(+4.55%)
Jan 06, 2020	0.1100	0.1150	0.1100	0.1100	69,000	-0.01(-4.35%)
Jan 03, 2020	0.1150	0.1150	0.1100	0.1150	429,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.