Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Aug 27, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 24, 2015	0.0600	0.0600	0.0550	0.0550	33,500	+0.00(+0.00%)
Aug 20, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 17, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 14, 2015	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Aug 13, 2015	0.0550	0.0550	0.0550	0.0550	90,375	+0.00(+10.00%)
Aug 12, 2015	0.0500	0.0500	0.0500	0.0500	10,400	+0.00(+0.00%)
Aug 11, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 10, 2015	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Aug 07, 2015	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Aug 06, 2015	0.0550	0.0550	0.0500	0.0500	9,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.