Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1750 0.1750 0.1600 0.1600 56,900 -0.02(-11.11%)
May 30, 2012 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
May 28, 2012 0.1850 0.1850 0.1750 0.1750 28,000 -0.01(-5.41%)
May 25, 2012 0.1750 0.1850 0.1700 0.1850 22,699 +0.01(+8.82%)
May 24, 2012 0.1800 0.1800 0.1700 0.1700 91,400 -0.00(-2.86%)
May 23, 2012 0.1750 0.1750 0.1700 0.1750 40,900 +0.00(+0.00%)
May 22, 2012 0.1750 0.1850 0.1750 0.1750 49,500 +0.01(+6.06%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 17, 2012 0.1700 0.1750 0.1700 0.1750 82,334 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1700 0.1750 108,050 -0.02(-7.89%)
May 15, 2012 0.1900 0.1950 0.1900 0.1900 56,800 +0.00(+0.00%)
May 14, 2012 0.1950 0.1950 0.1900 0.1900 133,400 -0.01(-2.56%)
May 11, 2012 0.2000 0.2000 0.1950 0.1950 4,800 -0.01(-2.50%)
May 10, 2012 0.2100 0.2150 0.2000 0.2000 212,440 +0.01(+2.56%)
May 09, 2012 0.1900 0.1950 0.1900 0.1950 18,700 +0.01(+2.63%)
May 08, 2012 0.2050 0.2050 0.1900 0.1900 302,300 -0.02(-9.52%)
May 07, 2012 0.2200 0.2200 0.2100 0.2100 37,855 +0.01(+5.00%)
May 04, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
May 03, 2012 0.2050 0.2100 0.2050 0.2050 39,100 -0.02(-6.82%)
May 02, 2012 0.2200 0.2200 0.2150 0.2200 49,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.